Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3548 0.3548 0.3548 0.3548 326 +0.00(+1.37%)
Aug 30, 2021 0.3596 0.3596 0.2705 0.3500 4,056 +0.01(+3.15%)
Aug 27, 2021 0.3095 0.3600 0.2611 0.3393 4,500 +0.03(+9.49%)
Aug 26, 2021 0.3198 0.3198 0.2601 0.3099 11,116 +0.06(+23.17%)
Aug 25, 2021 0.2805 0.2805 0.2516 0.2516 6,075 -0.07(-21.38%)
Aug 24, 2021 0.3000 0.3200 0.3000 0.3200 3,025 +0.00(+0.00%)
Aug 20, 2021 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.3300 0.2530 0.3200 16,588 -0.01(-1.54%)
Aug 18, 2021 0.2857 0.3294 0.2200 0.3250 11,022 +0.01(+2.23%)
Aug 17, 2021 0.3056 0.3694 0.2856 0.3179 2,463 -0.01(-4.10%)
Aug 16, 2021 0.2856 0.3315 0.2856 0.3315 11,764 +0.05(+16.07%)
Aug 13, 2021 0.2889 0.3500 0.2856 0.2856 7,600 -0.00(-0.76%)
Aug 11, 2021 0.2878 0.2878 0.2878 0 +0.00(+0.74%)
Aug 10, 2021 0.3026 0.3026 0.2857 0.2857 2,250 +0.00(+0.07%)
Aug 09, 2021 0.3055 0.3055 0.2855 0.2855 1,300 +0.01(+1.96%)
Aug 06, 2021 0.2800 0.2800 0.2800 0.2800 2,507 +0.01(+2.94%)
Aug 05, 2021 0.3100 0.3600 0.2720 0.2720 7,500 -0.04(-12.54%)
Aug 04, 2021 0.3150 0.3150 0.3100 0.3110 6,141 -0.01(-2.81%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.01(+3.23%)
Aug 02, 2021 0.3032 0.3600 0.3031 0.3100 17,430 -0.07(-18.21%)
Jul 30, 2021 0.3840 0.3840 0.3790 0.3790 1,736 +0.00(+0.00%)
Jul 29, 2021 0.3800 0.4180 0.2800 0.3790 45,103 +0.10(+33.87%)
Jul 28, 2021 0.2834 0.2834 0.2831 0.2831 20,338 -0.01(-3.31%)
Jul 27, 2021 0.2800 0.2928 0.2800 0.2928 2,522 +0.02(+8.36%)
Jul 26, 2021 0.2701 0.4200 0.2010 0.2702 50,917 +0.00(+0.00%)
Jul 23, 2021 0.2703 0.2998 0.2701 0.2702 7,000 -0.06(-18.83%)
Jul 22, 2021 0.2680 0.3329 0.2680 0.3329 4,375 -0.00(-0.63%)
Jul 21, 2021 0.3200 0.3350 0.2411 0.3350 11,540 +0.02(+5.02%)
Jul 20, 2021 0.2703 0.3200 0.2230 0.3190 10,858 +0.04(+13.93%)
Jul 19, 2021 0.3000 0.3000 0.2550 0.2800 11,094 -0.03(-11.11%)
Jul 16, 2021 0.3150 0.3150 0.3150 0.3150 444 +0.01(+4.83%)
Jul 15, 2021 0.3000 0.3005 0.2427 0.3005 2,633 -0.00(-0.83%)
Jul 13, 2021 0.3030 0.3030 0.3030 50 +0.00(+0.83%)
Jul 12, 2021 0.2600 0.3005 0.2600 0.3005 2,342 +0.00(+0.17%)
Jul 09, 2021 0.3057 0.3057 0.3000 0.3000 580 -0.02(-6.25%)
Jul 08, 2021 0.3200 0.3200 0.3200 0.3200 501 +0.01(+4.68%)
Jul 07, 2021 0.3100 0.3100 0.3056 0.3057 3,855 +0.00(+0.07%)
Jul 06, 2021 0.3041 0.3655 0.3000 0.3055 15,589 +0.00(+0.46%)
Jul 02, 2021 0.3927 0.3927 0.3011 0.3041 22,724 -0.01(-3.89%)
Jul 01, 2021 0.3164 0.3164 0.3164 0.3164 195 +0.01(+2.06%)
Jun 30, 2021 0.3202 0.3202 0.3093 0.3100 1,939 -0.01(-3.13%)
Jun 29, 2021 0.3201 0.3699 0.3200 0.3200 8,451 -0.03(-8.57%)
Jun 28, 2021 0.2408 0.3500 0.0618 0.3500 52,014 +0.05(+15.09%)
Jun 25, 2021 0.3450 0.3450 0.3041 0.3041 2,246 -0.01(-3.46%)
Jun 24, 2021 0.3020 0.3499 0.3020 0.3150 701 +0.01(+4.48%)
Jun 23, 2021 0.3100 0.3600 0.3000 0.3015 9,738 -0.02(-4.98%)
Jun 22, 2021 0.3000 0.3595 0.3000 0.3173 4,490 -0.03(-9.34%)
Jun 21, 2021 0.3200 0.3500 0.3100 0.3500 4,130 +0.05(+16.01%)
Jun 18, 2021 0.3117 0.3117 0.3017 0.3017 2,695 -0.00(-0.20%)
Jun 17, 2021 0.3325 0.3400 0.3002 0.3023 18,575 -0.04(-11.06%)
Jun 15, 2021 0.3399 0.3399 0.3399 140 -0.00(-0.03%)
Jun 14, 2021 0.3003 0.3400 0.3002 0.3400 5,015 +0.03(+10.39%)
Jun 11, 2021 0.3899 0.3899 0.3080 0.3080 13,645 +0.01(+2.60%)
Jun 10, 2021 0.3202 0.3451 0.3002 0.3002 3,990 +0.00(+0.03%)
Jun 09, 2021 0.3500 0.3500 0.3001 0.3001 5,200 +0.01(+2.18%)
Jun 08, 2021 0.2926 0.3400 0.2926 0.2937 27,277 -0.04(-10.73%)
Jun 07, 2021 0.3000 0.3500 0.3000 0.3290 24,784 +0.03(+9.67%)
Jun 04, 2021 0.3111 0.3113 0.3000 0.3000 31,464 -0.02(-6.25%)
Jun 03, 2021 0.3205 0.3500 0.3200 0.3200 39,596 +0.00(+0.00%)
Jun 02, 2021 0.3200 0.3200 0.3200 0.3200 630 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.