Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2933 0.2933 0.2800 0.2800 58,858 +0.00(+0.00%)
Aug 30, 2023 0.2851 0.2900 0.2800 0.2800 11,900 +0.01(+2.75%)
Aug 29, 2023 0.2900 0.2900 0.2725 0.2725 6,561 +0.00(+0.74%)
Aug 28, 2023 0.2732 0.2770 0.2645 0.2705 21,834 +0.00(+0.37%)
Aug 25, 2023 0.2700 0.2735 0.2631 0.2695 14,837 +0.01(+3.65%)
Aug 24, 2023 0.2434 0.2719 0.2434 0.2600 8,954 +0.02(+9.98%)
Aug 23, 2023 0.2400 0.2485 0.2360 0.2364 19,433 -0.00(-1.50%)
Aug 22, 2023 0.2400 0.2400 0.2400 0.2400 16,000 -0.00(-0.04%)
Aug 21, 2023 0.2340 0.2483 0.2340 0.2401 19,419 -0.01(-2.16%)
Aug 18, 2023 0.2524 0.2524 0.2454 0.2454 23,023 -0.02(-7.40%)
Aug 17, 2023 0.2507 0.2695 0.2469 0.2650 38,770 +0.01(+2.83%)
Aug 16, 2023 0.2857 0.2857 0.2454 0.2577 64,995 -0.03(-9.80%)
Aug 15, 2023 0.2870 0.3074 0.2838 0.2857 35,825 -0.00(-0.07%)
Aug 14, 2023 0.2622 0.3032 0.2521 0.2859 70,992 +0.04(+16.27%)
Aug 11, 2023 0.2465 0.2534 0.2272 0.2459 97,366 +0.02(+10.97%)
Aug 10, 2023 0.2140 0.2399 0.2132 0.2216 60,976 +0.01(+5.62%)
Aug 09, 2023 0.1948 0.2110 0.1937 0.2098 73,607 +0.02(+10.42%)
Aug 08, 2023 0.1950 0.1960 0.1781 0.1900 8,047 -0.00(-2.51%)
Aug 04, 2023 0.1949 30 +0.00(+0.10%)
Aug 03, 2023 0.1947 0.1947 0.1946 0.1947 31,036 -0.00(-0.97%)
Aug 02, 2023 0.1973 0.1973 0.1904 0.1966 64,284 +0.01(+4.41%)
Aug 01, 2023 0.1910 0.1930 0.1880 0.1883 21,978 +0.01(+3.12%)
Jul 31, 2023 0.1530 0.1826 0.1530 0.1826 85,168 +0.03(+20.13%)
Jul 28, 2023 0.1650 0.1650 0.1520 0.1520 12,200 -0.01(-7.88%)
Jul 27, 2023 0.1590 0.1650 0.1550 0.1650 27,447 +0.01(+3.13%)
Jul 26, 2023 0.1588 0.1600 0.1565 0.1600 15,512 -0.00(-0.06%)
Jul 25, 2023 0.1601 0.1601 0.1601 0.1601 1,002 +0.00(+0.06%)
Jul 24, 2023 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.31%)
Jul 21, 2023 0.1573 0.1600 0.1550 0.1595 18,388 +0.00(+1.14%)
Jul 20, 2023 0.1576 0.1577 0.1558 0.1577 1,825 -0.00(-1.44%)
Jul 19, 2023 0.1564 0.1610 0.1564 0.1600 9,540 -0.00(-0.99%)
Jul 18, 2023 0.1575 0.1616 0.1555 0.1616 3,502 +0.00(+1.89%)
Jul 17, 2023 0.1521 0.1586 0.1500 0.1586 21,594 +0.00(+2.19%)
Jul 14, 2023 0.1550 0.1575 0.1550 0.1552 11,555 -0.00(-1.77%)
Jul 13, 2023 0.1562 0.1652 0.1562 0.1580 3,326 +0.00(+0.38%)
Jul 12, 2023 0.1561 0.1677 0.1561 0.1574 28,850 -0.00(-2.42%)
Jul 11, 2023 0.1746 0.1746 0.1613 0.1613 4,026 -0.01(-4.73%)
Jul 10, 2023 0.1700 0.1733 0.1693 0.1693 44,325 +0.01(+4.51%)
Jul 07, 2023 0.1629 0.1638 0.1620 0.1620 801 +0.00(+2.53%)
Jul 06, 2023 0.1582 0.1625 0.1580 0.1580 8,796 -0.00(-2.71%)
Jul 05, 2023 0.1500 0.1624 0.1500 0.1624 19,098 +0.01(+3.64%)
Jun 30, 2023 0.1567 0 +0.00(+0.77%)
Jun 29, 2023 0.1579 0.1579 0.1555 0.1555 3,371 -0.00(-1.21%)
Jun 28, 2023 0.1569 0.1574 0.1569 0.1574 3,041 +0.00(+2.67%)
Jun 27, 2023 0.1593 0.1600 0.1533 0.1533 9,662 -0.01(-5.55%)
Jun 26, 2023 0.1500 0.1623 0.1500 0.1623 22,252 +0.00(+2.01%)
Jun 23, 2023 0.1591 0.1591 0.1591 0.1591 1,665 +0.01(+4.67%)
Jun 22, 2023 0.1575 0.1575 0.1520 0.1520 1,664 -0.01(-3.25%)
Jun 21, 2023 0.1666 0.1666 0.1571 0.1571 34,310 -0.01(-4.96%)
Jun 20, 2023 0.1625 0.1653 0.1625 0.1653 7,229 +0.00(+2.54%)
Jun 16, 2023 0.1531 0.1669 0.1531 0.1612 11,980 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.