Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7200	0.7583	0.7171	0.7273	126,148	-0.01(-1.73%)
Jun 13, 2024	0.7600	0.7900	0.7276	0.7401	411,151	-0.03(-3.88%)
Jun 12, 2024	0.7600	0.8086	0.7600	0.7700	273,387	+0.00(+0.00%)
Jun 11, 2024	0.8060	0.8100	0.7434	0.7700	311,197	-0.03(-4.05%)
Jun 10, 2024	0.8700	0.8700	0.8000	0.8025	309,922	-0.02(-2.13%)
Jun 07, 2024	0.8400	0.8700	0.7900	0.8200	413,605	-0.05(-6.20%)
Jun 06, 2024	0.8580	0.8782	0.8400	0.8742	381,366	+0.02(+2.25%)
Jun 05, 2024	0.8149	0.8653	0.8145	0.8550	236,720	+0.03(+3.69%)
Jun 04, 2024	0.8300	0.8460	0.8121	0.8246	199,864	-0.03(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dolly Varden Silver (OP: DOLLF )

Historical Prices

Sections

Services

Contact Information

Follow Us