Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0016 0 +0.00(+6.67%)
Aug 25, 2023 0.0015 0 -0.00(-11.76%)
Aug 23, 2023 0.0017 0 +0.00(+0.00%)
Aug 22, 2023 0.0020 0.0020 0.0017 0.0017 4,800 -0.00(-22.73%)
Aug 21, 2023 0.0022 0.0022 0.0022 0.0022 40,000 -0.00(-4.35%)
Aug 18, 2023 0.0018 0.0023 0.0018 0.0023 497,180 -0.00(-23.33%)
Aug 17, 2023 0.0017 0.0030 0.0017 0.0030 656,700 +0.00(+36.36%)
Aug 16, 2023 0.0022 0.0022 0.0022 0.0022 160,000 +0.00(+10.00%)
Aug 10, 2023 0.0020 0 -0.00(-13.04%)
Aug 08, 2023 0.0023 0 +0.00(+35.29%)
Jul 31, 2023 0.0017 2,000 -0.00(-26.09%)
Jul 27, 2023 0.0023 0 +0.00(+15.00%)
Jul 25, 2023 0.0020 0 +0.00(+42.86%)
Jul 24, 2023 0.0023 0.0023 0.0014 0.0014 59,371 -0.00(-30.00%)
Jul 21, 2023 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0020 0.0020 656,500 -0.00(-4.76%)
Jul 19, 2023 0.0021 0.0021 0.0021 0.0021 150,000 +0.00(+10.53%)
Jul 17, 2023 0.0019 0 -0.00(-26.92%)
Jul 14, 2023 0.0026 0.0026 0.0026 0.0026 300,000 -0.00(-18.75%)
Jul 13, 2023 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-8.57%)
Jul 11, 2023 0.0035 0 +0.00(+0.00%)
Jul 07, 2023 0.0035 0 -0.00(-2.78%)
Jul 06, 2023 0.0036 0.0036 0.0036 0.0036 22,000 +0.00(+2.86%)
Jul 05, 2023 0.0039 0.0039 0.0035 0.0035 5,184 -0.00(-7.89%)
Jul 03, 2023 0.0035 0.0038 0.0035 0.0038 200,000 -0.00(-5.00%)
Jun 29, 2023 0.0040 0 -0.00(-6.98%)
Jun 28, 2023 0.0037 0.0043 0.0037 0.0043 51,000 +0.00(+2.38%)
Jun 27, 2023 0.0042 0.0042 0.0041 0.0042 277,000 +0.00(+2.44%)
Jun 23, 2023 0.0041 0 -0.00(-2.38%)
Jun 22, 2023 0.0042 0.0042 0.0042 0.0042 2,500 +0.00(+23.53%)
Jun 21, 2023 0.0039 0.0044 0.0034 0.0034 43,070 -0.00(-12.82%)
Jun 20, 2023 0.0039 0.0039 0.0039 0.0039 150 +0.00(+14.71%)
Jun 16, 2023 0.0038 0.0044 0.0034 0.0034 506,397 -0.00(-22.73%)
Jun 13, 2023 0.0044 0 +0.00(+2.33%)
Jun 12, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-15.69%)
Jun 09, 2023 0.0051 0.0051 0.0045 0.0051 28,200 +0.00(+13.33%)
Jun 08, 2023 0.0045 0.0045 0.0045 0.0045 40,000 +0.00(+21.62%)
Jun 06, 2023 0.0037 0 -0.00(-5.13%)
Jun 05, 2023 0.0039 0.0039 0.0039 0.0039 60,000 -0.00(-20.41%)
Jun 02, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.