Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 26, 2019 0.0550 0.0550 0.0530 0.0530 20,000 -0.01(-13.26%)
Aug 22, 2019 0.0611 0.0611 0.0611 0 +0.01(+22.20%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Aug 16, 2019 0.0630 0.0630 0.0630 0 +0.01(+26.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 25,388 -0.01(-20.63%)
Aug 14, 2019 0.0630 0.0630 0.0630 0.0630 3,166 +0.00(+0.00%)
Aug 08, 2019 0.0630 0.0630 0.0630 0 -0.01(-9.87%)
Aug 07, 2019 0.0699 0.0699 0.0699 1 +0.00(+0.00%)
Aug 05, 2019 0.0699 0.0699 0.0699 0 +0.00(+1.30%)
Aug 02, 2019 0.0525 0.0690 0.0525 0.0690 267,700 +0.02(+48.07%)
Aug 01, 2019 0.0466 0.0466 0.0466 0.0466 11,111 +0.00(+9.65%)
Jul 22, 2019 0.0425 0.0425 0.0425 0 -0.00(-1.85%)
Jul 19, 2019 0.0433 0.0433 0.0433 0.0433 100 +0.00(+1.88%)
Jul 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 11, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 10, 2019 0.0425 0.0425 0.0425 0.0425 333 -0.01(-15.00%)
Jul 01, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jun 26, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 25, 2019 0.0590 0.0590 0.0590 0.0590 9,000 -0.02(-21.33%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 570 +0.03(+56.25%)
Jun 21, 2019 0.0480 0.0480 0.0480 0.0480 100 +0.00(+6.67%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.