Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5800 0.5800 0.5800 0.5800 570 +0.05(+10.35%)
Aug 30, 2022 0.5450 0.5450 0.5100 0.5256 2,438 -0.02(-3.56%)
Aug 29, 2022 0.5450 0.5450 0.5100 0.5450 3,579 -0.03(-5.94%)
Aug 26, 2022 0.5500 0.5794 0.5254 0.5794 2,244 -0.01(-1.65%)
Aug 24, 2022 0.5891 30 +0.00(+0.00%)
Aug 23, 2022 0.5891 0.5891 0.5891 0.5891 3,750 +0.00(+0.00%)
Aug 22, 2022 0.5891 0.5891 0.5891 0.5891 1,300 +0.03(+5.20%)
Aug 19, 2022 0.4759 0.5600 0.4712 0.5600 2,200 -0.03(-4.94%)
Aug 18, 2022 0.4720 0.5891 0.4400 0.5891 3,333 -0.01(-1.82%)
Aug 16, 2022 0.6000 0 +0.01(+2.20%)
Aug 15, 2022 0.6000 0.6000 0.5871 0.5871 1,708 -0.01(-2.15%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 11, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+7.62%)
Aug 10, 2022 0.5575 0.5575 0.5575 0.5575 100 -0.02(-3.88%)
Aug 08, 2022 0.5800 0 +0.03(+5.45%)
Aug 05, 2022 0.5400 0.5500 0.5400 0.5500 5,406 -0.05(-8.33%)
Aug 04, 2022 0.5705 0.6000 0.5705 0.6000 700 +0.06(+10.89%)
Aug 03, 2022 0.6000 0.6000 0.5410 0.5411 3,593 -0.06(-9.82%)
Aug 02, 2022 0.5746 0.6000 0.5107 0.6000 45,692 +0.02(+3.54%)
Aug 01, 2022 0.5800 0.5800 0.5795 0.5795 700 +0.00(+0.00%)
Jul 29, 2022 0.5600 0.5990 0.5600 0.5795 8,922 -0.02(-3.26%)
Jul 28, 2022 0.6195 0.6195 0.5990 0.5990 5,700 -0.02(-3.31%)
Jul 27, 2022 0.5500 0.6195 0.5500 0.6195 14,924 +0.11(+21.35%)
Jul 26, 2022 0.5707 0.5707 0.5105 0.5105 2,222 -0.08(-13.52%)
Jul 25, 2022 0.5903 0.5903 0.5903 0.5903 500 +0.03(+5.32%)
Jul 22, 2022 0.5750 0.5750 0.5605 0.5605 10,969 +0.00(+0.00%)
Jul 21, 2022 0.5605 0.5605 0.5605 0.5605 1,222 -0.03(-5.05%)
Jul 20, 2022 0.6800 0.6800 0.5605 0.5903 20,464 -0.09(-13.19%)
Jul 19, 2022 0.7100 0.7100 0.6800 0.6800 15,892 +0.02(+2.87%)
Jul 18, 2022 0.7100 0.7100 0.6610 0.6610 3,000 -0.05(-6.90%)
Jul 15, 2022 0.6600 0.7100 0.6600 0.7100 400 +0.06(+9.15%)
Jul 14, 2022 0.6505 0.6505 0.6505 0.6505 2,070 -0.05(-7.07%)
Jul 13, 2022 0.7290 0.7290 0.7000 0.7000 5,000 -0.02(-2.78%)
Jul 12, 2022 0.7500 0.7500 0.7000 0.7200 3,900 +0.02(+2.71%)
Jul 07, 2022 0.7010 1 -0.02(-3.24%)
Jul 06, 2022 0.7205 0.7480 0.7010 0.7245 1,910 -0.02(-2.09%)
Jul 05, 2022 0.7000 0.7400 0.6995 0.7400 4,462 +0.04(+5.71%)
Jul 01, 2022 0.7000 0.7000 0.7000 0.7000 3,500 +0.03(+4.48%)
Jun 30, 2022 0.6700 0.6700 0.6700 0.6700 549 +0.01(+0.98%)
Jun 28, 2022 0.6635 70 -0.01(-0.97%)
Jun 27, 2022 0.6800 0.7400 0.6200 0.6700 28,030 -0.01(-1.47%)
Jun 24, 2022 0.6790 0.6800 0.6790 0.6800 2,609 +0.00(+0.15%)
Jun 23, 2022 0.6400 0.6790 0.5812 0.6790 9,035 +0.07(+11.31%)
Jun 22, 2022 0.6499 0.6499 0.6100 0.6100 2,070 -0.04(-6.15%)
Jun 21, 2022 0.6200 0.6500 0.5705 0.6500 10,120 +0.08(+14.04%)
Jun 17, 2022 0.5800 0.6200 0.5700 0.5700 9,043 -0.08(-12.31%)
Jun 16, 2022 0.6253 0.6600 0.6253 0.6500 1,285 +0.00(+0.00%)
Jun 15, 2022 0.6000 0.6500 0.5500 0.6500 70,012 +0.06(+9.24%)
Jun 14, 2022 0.5940 0.5950 0.5500 0.5950 8,595 +0.00(+0.08%)
Jun 13, 2022 0.5475 0.5945 0.5475 0.5945 1,865 +0.04(+8.09%)
Jun 10, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jun 09, 2022 0.4900 0.5200 0.4800 0.5000 24,486 -0.08(-13.09%)
Jun 08, 2022 0.5900 0.5900 0.5653 0.5753 11,399 -0.01(-2.49%)
Jun 07, 2022 0.5750 0.5900 0.5600 0.5900 10,208 +0.03(+5.36%)
Jun 06, 2022 0.5343 0.5600 0.5195 0.5600 16,515 +0.08(+16.55%)
Jun 03, 2022 0.4805 0.4805 0.4805 0.4805 2,408 -0.06(-10.77%)
Jun 02, 2022 0.5100 0.5385 0.4900 0.5385 40,150 +0.02(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.