Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0402 0.0434 0.0400 0.0400 52,700 -0.01(-18.86%)
Aug 27, 2019 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Aug 19, 2019 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Aug 15, 2019 0.0493 0.0493 0.0493 0 -0.02(-28.65%)
Aug 12, 2019 0.0691 0.0691 0.0691 0 +0.02(+40.16%)
Aug 09, 2019 0.0493 0.0493 0.0493 0.0493 1,600 +0.01(+23.25%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2019 0.0367 0.0500 0.0367 0.0500 14,811 +0.00(+4.17%)
Jul 23, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 22, 2019 0.0540 0.0574 0.0370 0.0480 20,805 -0.00(-5.88%)
Jul 17, 2019 0.0510 0.0510 0.0510 0 -0.02(-23.88%)
Jul 15, 2019 0.0670 0.0670 0.0670 0 +0.00(+4.69%)
Jul 11, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jul 10, 2019 0.0640 0.0640 0.0640 0.0640 15,000 -0.01(-13.51%)
Jul 09, 2019 0.0680 0.0740 0.0522 0.0740 14,646 +0.00(+5.71%)
Jul 08, 2019 0.0680 0.0700 0.0680 0.0700 3,500 -0.00(-5.02%)
Jul 05, 2019 0.0820 0.0820 0.0736 0.0737 25,700 +0.00(+2.36%)
Jul 02, 2019 0.0720 0.0720 0.0720 0 -0.00(-1.23%)
Jul 01, 2019 0.0740 0.0740 0.0729 0.0729 600 +0.00(+7.21%)
Jun 27, 2019 0.0680 0.0680 0.0680 0 +0.01(+27.34%)
Jun 26, 2019 0.0680 0.0680 0.0534 0.0534 2,500 -0.01(-19.09%)
Jun 25, 2019 0.0785 0.0785 0.0660 0.0660 10,787 +0.00(+0.00%)
Jun 24, 2019 0.0660 0.0660 0.0660 0.0660 10,000 -0.00(-0.45%)
Jun 21, 2019 0.0663 0.0663 0.0663 0.0663 1,000 +0.01(+14.31%)
Jun 17, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 10, 2019 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jun 06, 2019 0.0510 0.0600 0.0510 0.0600 10,200 +0.00(+3.45%)
Jun 05, 2019 0.0580 0.0580 0.0580 0.0580 8,000 -0.00(-2.52%)
Jun 04, 2019 0.0595 0.0595 0.0595 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.