Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.2700 0.2700 0.2100 0.2112 112,100 -0.05(-19.54%)
Aug 28, 2003 0.3000 0.3000 0.2500 0.2625 138,700 -0.01(-3.31%)
Aug 27, 2003 0.3500 0.3500 0.2500 0.2715 289,100 +0.06(+29.29%)
Aug 26, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 25, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 22, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2003 0.2200 0.2200 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 15, 2003 0.2000 0.2000 0.1700 0.1700 17,100 -0.02(-10.53%)
Aug 14, 2003 0.1900 0.1900 0.1900 0.1900 2,000 -0.03(-13.64%)
Aug 13, 2003 0.1900 0.2200 0.1900 0.2200 700 +0.02(+10.00%)
Aug 12, 2003 0.2200 0.2200 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 11, 2003 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Aug 08, 2003 0.2500 0.2500 0.1900 0.1900 6,000 -0.01(-5.00%)
Aug 07, 2003 0.2500 0.2500 0.2000 0.2000 5,100 -0.01(-4.76%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 5,500 -0.04(-16.00%)
Aug 05, 2003 0.2900 0.2900 0.2500 0.2500 6,000 -0.04(-13.79%)
Aug 04, 2003 0.2500 0.2900 0.2500 0.2900 5,000 +0.00(+0.00%)
Aug 01, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 31, 2003 0.2900 0.3500 0.2900 0.2900 39,000 +0.00(+0.00%)
Jul 30, 2003 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Jul 29, 2003 0.2500 0.2900 0.2300 0.2900 58,500 +0.08(+38.10%)
Jul 28, 2003 0.2500 0.2500 0.2000 0.2100 19,400 -0.04(-16.00%)
Jul 25, 2003 0.2800 0.2900 0.2300 0.2500 36,300 +0.00(+0.00%)
Jul 24, 2003 0.3500 0.3500 0.2500 0.2500 150,900 +0.05(+25.00%)
Jul 23, 2003 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jul 22, 2003 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jul 21, 2003 0.2000 0.2000 0.1900 0.1900 36,000 -0.06(-24.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 15,000 +0.05(+25.00%)
Jul 16, 2003 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-20.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 14, 2003 0.2300 0.2500 0.2000 0.2500 51,000 +0.02(+8.70%)
Jul 11, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 10, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 09, 2003 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 08, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 07, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 03, 2003 0.2200 0.2200 0.2200 0.2200 1,000 +0.09(+69.23%)
Jul 02, 2003 0.2500 0.2600 0.1300 0.1300 30,000 -0.17(-56.67%)
Jul 01, 2003 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 300 +0.04(+15.38%)
Jun 27, 2003 0.2500 0.2600 0.2500 0.2600 12,000 +0.03(+13.04%)
Jun 26, 2003 0.2300 0.2300 0.2300 0.2300 2,900 -0.07(-23.33%)
Jun 25, 2003 0.3000 0.3000 0.3000 0.3000 500 +0.08(+36.36%)
Jun 24, 2003 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 19, 2003 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
Jun 18, 2003 0.2000 0.2000 0.2000 0.2000 4,000 -0.09(-31.03%)
Jun 17, 2003 0.3000 0.3000 0.2900 0.2900 12,000 +0.03(+11.54%)
Jun 16, 2003 0.2600 0.2600 0.2600 0.2600 22,000 +0.02(+6.12%)
Jun 13, 2003 0.2600 0.2600 0.2450 0.2450 10,000 -0.02(-5.77%)
Jun 12, 2003 0.2100 0.2600 0.1200 0.2600 27,200 +0.07(+36.84%)
Jun 11, 2003 0.2000 0.2000 0.1800 0.1900 35,500 -0.04(-17.39%)
Jun 10, 2003 0.2000 0.2300 0.2000 0.2300 11,100 -0.22(-48.89%)
Jun 09, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 05, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 04, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.