Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0190 0.0190 0.0190 0 -0.00(-8.65%)
Aug 28, 2019 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Aug 27, 2019 0.0190 0.0190 0.0190 0.0190 1,667 -0.01(-24.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 838 -0.01(-30.56%)
Aug 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 08, 2019 0.0360 0.0360 0.0360 0 +0.02(+125.00%)
Jul 22, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 16, 2019 0.0160 0.0160 0.0160 0 +0.00(+25.00%)
Jul 15, 2019 0.0128 0.0128 0.0128 0.0128 5,315 -0.00(-20.00%)
Jun 28, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 24, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 18, 2019 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.