Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 141,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 2,324,300 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 112,000 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.