Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 86.85 86.85 86.85 86.85 211 +3.42(+4.10%)
Aug 26, 2015 83.43 83.43 83.43 31 +2.73(+3.38%)
Aug 24, 2015 80.70 80.70 80.70 82 -5.84(-6.75%)
Aug 21, 2015 86.54 86.54 86.54 86.54 371 -2.63(-2.95%)
Aug 20, 2015 89.17 89.17 89.17 89.17 100 +0.43(+0.48%)
Aug 19, 2015 88.08 88.74 88.08 88.74 215 -2.16(-2.38%)
Aug 17, 2015 90.90 90.90 90.90 48 -0.31(-0.34%)
Aug 14, 2015 91.21 91.21 91.21 91.21 245 -0.02(-0.02%)
Aug 13, 2015 90.87 91.23 90.87 91.23 455 +2.03(+2.28%)
Aug 12, 2015 89.16 89.20 89.14 89.20 2,167 -6.04(-6.34%)
Aug 11, 2015 95.24 95.24 95.24 95.24 548 +2.14(+2.30%)
Aug 07, 2015 93.10 93.10 93.10 179 +0.98(+1.06%)
Aug 06, 2015 92.12 92.12 92.12 92.12 584 -4.62(-4.78%)
Jul 29, 2015 96.74 96.74 96.74 30 +1.17(+1.22%)
Jul 28, 2015 95.57 95.57 95.57 95.57 224 -8.16(-7.87%)
Jul 21, 2015 103.73 103.73 103.73 21 +5.61(+5.72%)
Jul 15, 2015 98.12 98.12 98.12 117 -1.13(-1.14%)
Jul 14, 2015 98.23 99.25 98.23 99.25 687 -0.72(-0.72%)
Jul 13, 2015 99.97 99.97 99.97 99.97 198 +0.39(+0.40%)
Jul 10, 2015 99.70 99.95 99.58 99.58 696 +13.37(+15.51%)
Jul 08, 2015 86.21 86.21 86.21 301 -9.46(-9.88%)
Jul 07, 2015 95.78 95.78 95.67 95.67 526 -3.38(-3.41%)
Jul 06, 2015 99.03 99.04 99.03 99.04 671 -6.76(-6.39%)
Jun 30, 2015 105.80 105.80 105.80 0 -1.25(-1.17%)
Jun 26, 2015 107.05 107.05 107.05 57 -2.43(-2.22%)
Jun 25, 2015 109.48 109.48 109.48 109.48 539 +0.28(+0.26%)
Jun 23, 2015 109.20 109.20 109.20 0 -0.33(-0.30%)
Jun 18, 2015 109.53 109.53 109.53 12 +2.51(+2.35%)
Jun 17, 2015 107.57 107.57 107.02 107.02 367 -0.96(-0.89%)
Jun 16, 2015 107.98 107.98 107.98 107.98 330 -0.76(-0.70%)
Jun 15, 2015 108.74 108.74 108.74 108.74 146 -0.86(-0.78%)
Jun 09, 2015 109.60 109.60 109.60 30 -2.43(-2.17%)
Jun 08, 2015 111.27 112.03 111.27 112.03 408 +2.71(+2.48%)
Jun 05, 2015 109.32 109.32 109.32 109.32 331 +0.15(+0.14%)
Jun 04, 2015 110.22 110.22 108.98 109.17 1,229 +0.36(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.