Indicators

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.6070	0.6070	0.6070	0	-0.11(-15.69%)
Aug 17, 2011		0.7200	0.7200	0.7200	0	-0.05(-5.93%)
Aug 11, 2011		0.7654	0.7654	0.7654	0	+0.03(+3.74%)
Aug 03, 2011		0.7378	0.7378	0.7378	0	-0.19(-20.58%)
Jul 26, 2011		0.9290	0.9290	0.9290	0	+0.08(+9.94%)
Jul 25, 2011	0.8450	0.8450	0.8450	0.8450	2,000	+0.00(+0.49%)
Jul 21, 2011		0.8409	0.8409	0.8409	0	-0.09(-9.97%)
Jul 14, 2011		0.9340	0.9340	0.9340	0	+0.07(+8.48%)
Jul 07, 2011		0.8610	0.8610	0.8610	0	+0.02(+1.77%)
Jun 30, 2011		0.8460	0.8460	0.8460	0	-0.02(-1.94%)
Jun 29, 2011	0.8627	0.8627	0.8627	0.8627	15,000	-0.01(-0.61%)
Jun 23, 2011		0.8680	0.8680	0.8680	0	-0.02(-1.70%)
Jun 21, 2011		0.8830	0.8830	0.8830	0	-0.03(-3.29%)
Jun 14, 2011	0.9130	0.9130	0.9130	0.9130	0	-0.05(-4.99%)
Jun 07, 2011		0.9610	0.9610	0.9610	0	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.