Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7220 +0.0061 (+0.85%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5089 0.5300 0.5089 0.5089 2,040 +0.00(+0.77%)
Aug 30, 2021 0.5174 0.5174 0.5050 0.5050 1,636 -0.02(-4.34%)
Aug 27, 2021 0.5278 0.5279 0.5118 0.5279 2,914 -0.00(-0.92%)
Aug 26, 2021 0.5328 0.5328 0.5318 0.5328 6,221 -0.02(-3.79%)
Aug 25, 2021 0.5444 0.5538 0.5444 0.5538 39,689 +0.01(+1.73%)
Aug 24, 2021 0.5100 0.5444 0.5100 0.5444 3,989 +0.03(+6.75%)
Aug 23, 2021 0.5100 0.5100 0.5100 0.5100 6,277 +0.00(+0.00%)
Aug 20, 2021 0.5100 0.5100 0.4965 0.5100 5,005 +0.00(+0.26%)
Aug 19, 2021 0.5169 0.5169 0.5005 0.5087 21,410 -0.02(-4.47%)
Aug 18, 2021 0.5500 0.5500 0.5325 0.5325 33,000 -0.01(-2.02%)
Aug 17, 2021 0.5350 0.5519 0.5350 0.5435 2,225 -0.00(-0.89%)
Aug 16, 2021 0.5484 0.5484 0.5484 0.5484 11,042 -0.00(-0.16%)
Aug 13, 2021 0.5584 0.5584 0.5402 0.5493 20,850 -0.02(-3.41%)
Aug 12, 2021 0.5687 0.5687 0.5687 0.5687 130 -0.01(-1.10%)
Aug 10, 2021 0.5750 0.5750 0.5750 10 +0.00(+0.00%)
Aug 06, 2021 0.5750 0.5750 0.5750 9,010 -0.01(-0.86%)
Aug 05, 2021 0.5800 0.5800 0.5800 0.5800 3,029 +0.01(+1.26%)
Aug 04, 2021 0.5821 0.5821 0.5728 0.5728 47,050 +0.03(+4.60%)
Aug 03, 2021 0.5476 0.5648 0.5476 0.5476 17,065 -0.02(-2.74%)
Aug 02, 2021 0.5999 0.5999 0.5630 0.5630 34,187 +0.04(+7.79%)
Jul 30, 2021 0.5223 0.5223 0.5200 0.5223 5,583 +0.00(+0.91%)
Jul 29, 2021 0.5017 0.5338 0.5014 0.5176 1,900 +0.02(+4.04%)
Jul 28, 2021 0.4975 0.4975 0.4975 0.4975 322 +0.00(+0.00%)
Jul 27, 2021 0.4975 0.4975 0.4852 0.4975 29,887 -0.02(-3.45%)
Jul 26, 2021 0.5261 0.5261 0.5153 0.5153 9,650 -0.01(-2.79%)
Jul 23, 2021 0.5547 0.5547 0.5301 0.5301 5,650 -0.02(-3.16%)
Jul 22, 2021 0.5304 0.5474 0.5304 0.5474 2,941 -0.01(-0.96%)
Jul 21, 2021 0.5517 0.5527 0.5400 0.5527 5,518 -0.01(-1.97%)
Jul 20, 2021 0.5638 0.5638 0.5637 0.5638 10,350 +0.00(+0.53%)
Jul 19, 2021 0.5715 0.5715 0.5540 0.5608 7,083 -0.03(-4.95%)
Jul 16, 2021 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.73%)
Jul 15, 2021 0.5870 0.5870 0.5511 0.5857 7,220 +0.02(+3.94%)
Jul 14, 2021 0.5634 0.5635 0.5634 0.5635 3,131 +0.00(+0.62%)
Jul 13, 2021 0.5948 0.5948 0.5600 0.5600 3,287 -0.04(-6.67%)
Jul 12, 2021 0.6200 0.6400 0.6000 0.6000 5,575 +0.04(+7.39%)
Jul 08, 2021 0.5587 0.5587 0.5587 51 +0.01(+1.01%)
Jul 07, 2021 0.5887 0.5887 0.5531 0.5531 13,470 -0.03(-4.64%)
Jul 06, 2021 0.5883 0.5883 0.5800 0.5800 2,161 -0.02(-2.68%)
Jul 02, 2021 0.5964 0.5964 0.5882 0.5960 9,427 +0.02(+2.76%)
Jul 01, 2021 0.6152 0.6152 0.5800 0.5800 1,128 -0.03(-5.55%)
Jun 30, 2021 0.6000 0.6141 0.6000 0.6141 19,550 +0.01(+1.71%)
Jun 29, 2021 0.6074 0.6074 0.6038 0.6038 518 -0.01(-1.02%)
Jun 28, 2021 0.6000 0.6100 0.6000 0.6100 888 -0.01(-1.45%)
Jun 25, 2021 0.6200 0.6200 0.5876 0.6190 10,424 -0.00(-0.16%)
Jun 24, 2021 0.6100 0.6200 0.6100 0.6200 3,090 +0.02(+2.79%)
Jun 23, 2021 0.6032 0.6032 0.6032 0.6032 610 +0.00(+0.02%)
Jun 22, 2021 0.6031 0.6031 0.6031 0.6031 100 +0.02(+3.15%)
Jun 18, 2021 0.5847 0.5847 0.5847 0 -0.01(-2.40%)
Jun 17, 2021 0.6005 0.6005 0.5991 0.5991 2,288 +0.04(+6.77%)
Jun 16, 2021 0.5973 0.5973 0.5611 0.5611 9,915 -0.04(-6.48%)
Jun 15, 2021 0.6076 0.6076 0.6000 0.6000 2,640 -0.03(-4.76%)
Jun 14, 2021 0.6365 0.6365 0.6300 0.6300 1,320 +0.01(+1.51%)
Jun 11, 2021 0.6374 0.6374 0.6112 0.6206 53,605 -0.03(-4.52%)
Jun 10, 2021 0.6537 0.6537 0.6330 0.6500 5,722 +0.03(+4.00%)
Jun 09, 2021 0.6340 0.6340 0.6250 0.6250 1,150 -0.03(-3.85%)
Jun 08, 2021 0.6423 0.6624 0.6375 0.6500 16,842 +0.02(+3.97%)
Jun 07, 2021 0.6688 0.6688 0.6252 0.6252 6,055 -0.05(-7.07%)
Jun 04, 2021 0.6536 0.6740 0.6536 0.6728 56,367 +0.04(+6.12%)
Jun 03, 2021 0.6340 0.6752 0.6340 0.6340 2,925 -0.05(-7.92%)
Jun 02, 2021 0.6885 0.6885 0.6772 0.6885 1,630 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.