Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.3991 0 -0.09(-19.23%)
Aug 25, 2023 0.4941 0 -0.01(-2.72%)
Aug 24, 2023 0.5079 0.5079 0.5079 0.5079 1,032 +0.02(+4.87%)
Aug 22, 2023 0.4843 0 +0.02(+3.66%)
Aug 21, 2023 0.4672 0.4672 0.4672 0.4672 1,160 +0.00(+0.52%)
Aug 18, 2023 0.4486 0.4648 0.4486 0.4648 2,000 -0.03(-6.14%)
Aug 16, 2023 0.4952 0 +0.02(+3.17%)
Aug 15, 2023 0.4801 0.4801 0.4800 0.4800 2,619 +0.01(+1.82%)
Aug 09, 2023 0.4714 0 -0.02(-3.30%)
Aug 07, 2023 0.4875 1 -0.03(-5.28%)
Aug 04, 2023 0.5147 0.5147 0.5147 0.5147 1,717 -0.01(-2.67%)
Aug 03, 2023 0.5288 0.5288 0.5288 0.5288 1,000 +0.03(+5.00%)
Aug 01, 2023 0.5036 0 -0.01(-1.95%)
Jul 28, 2023 0.5136 1 -0.00(-0.43%)
Jul 27, 2023 0.5158 0.5158 0.5158 0.5158 250 +0.01(+1.14%)
Jul 25, 2023 0.5100 0 +0.01(+2.86%)
Jul 20, 2023 0.4958 0 -0.01(-1.96%)
Jul 14, 2023 0.5057 0 +0.01(+2.49%)
Jul 10, 2023 0.4934 0 +0.01(+1.61%)
Jul 07, 2023 0.4856 0.4856 0.4856 0.4856 125 -0.03(-5.53%)
Jul 06, 2023 0.5047 0.5140 0.5047 0.5140 1,500 +0.00(+0.29%)
Jun 29, 2023 0.5125 0 +0.05(+9.84%)
Jun 28, 2023 0.4666 0.4666 0.4666 0.4666 100 +0.01(+1.99%)
Jun 27, 2023 0.4576 0.4585 0.4575 0.4575 7,815 +0.01(+1.24%)
Jun 26, 2023 0.4607 0.4607 0.4519 0.4519 2,006 +0.00(+0.31%)
Jun 23, 2023 0.4505 0.4505 0.4505 0.4505 10,000 -0.01(-1.10%)
Jun 20, 2023 0.4555 0 -0.02(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.