Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 165.00 165.00 165.00 199 +0.35(+0.21%)
Aug 26, 2021 164.65 164.65 164.65 17 +0.45(+0.27%)
Aug 25, 2021 162.15 164.20 161.65 164.20 1,846 -7.60(-4.42%)
Aug 11, 2021 171.80 171.80 171.80 72 +4.59(+2.75%)
Aug 03, 2021 167.21 167.21 167.21 105 +3.33(+2.03%)
Jul 29, 2021 163.88 163.88 163.88 119 +7.74(+4.96%)
Jul 27, 2021 156.14 156.14 156.14 105 -2.81(-1.77%)
Jul 16, 2021 158.95 158.95 158.95 107 -4.39(-2.69%)
Jul 13, 2021 163.34 163.34 163.34 36 +5.90(+3.75%)
Jun 23, 2021 157.44 157.44 157.44 98 +0.85(+0.54%)
Jun 11, 2021 156.59 156.59 156.59 75 -1.18(-0.75%)
Jun 04, 2021 157.77 157.77 157.77 48 +0.55(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.