Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 23.87 23.87 23.87 23.87 1,873 +0.22(+0.93%)
Aug 30, 2022 23.65 23.65 23.65 23.65 5,647 -1.66(-6.56%)
Aug 29, 2022 23.18 25.31 23.18 25.31 7,493 +0.90(+3.69%)
Aug 26, 2022 24.41 24.41 24.41 24.41 925 +0.57(+2.39%)
Aug 25, 2022 23.84 23.84 23.84 23.84 257 -0.17(-0.71%)
Aug 24, 2022 25.25 25.25 24.01 24.01 452 +0.35(+1.48%)
Aug 23, 2022 24.20 24.20 23.66 23.66 432 -0.76(-3.11%)
Aug 22, 2022 25.28 25.28 24.42 24.42 103,924 -1.49(-5.75%)
Aug 19, 2022 26.01 26.16 25.85 25.91 1,859 -0.38(-1.45%)
Aug 18, 2022 26.29 26.29 26.29 26.29 206 +0.56(+2.18%)
Aug 15, 2022 25.73 59 -2.47(-8.76%)
Aug 12, 2022 28.36 28.36 28.20 28.20 561 +1.42(+5.30%)
Aug 11, 2022 28.18 28.18 26.78 26.78 4,302 -0.05(-0.20%)
Aug 09, 2022 26.83 421 -1.06(-3.81%)
Aug 08, 2022 28.55 29.04 27.90 27.90 2,242 +0.41(+1.48%)
Aug 04, 2022 27.49 215 -0.39(-1.40%)
Aug 03, 2022 27.88 27.88 27.88 27.88 386 +0.43(+1.57%)
Aug 02, 2022 27.45 27.45 27.45 27.45 231 -0.74(-2.63%)
Aug 01, 2022 28.23 28.23 28.19 28.19 11,502 +1.13(+4.18%)
Jul 29, 2022 28.06 28.06 27.06 27.06 451 +0.93(+3.56%)
Jul 28, 2022 26.13 27.06 26.13 26.13 546 -0.60(-2.23%)
Jul 27, 2022 28.55 28.55 26.73 26.73 510 -0.82(-2.97%)
Jul 26, 2022 29.39 29.39 27.54 27.54 1,676 -0.32(-1.16%)
Jul 22, 2022 27.87 445 -1.50(-5.11%)
Jul 20, 2022 29.37 278 +1.79(+6.51%)
Jul 19, 2022 27.57 27.57 27.57 27.57 715 +0.96(+3.62%)
Jul 18, 2022 28.68 28.68 26.61 26.61 1,046 -91.24(-77.42%)
Jun 15, 2022 117.85 806 +3.70(+3.24%)
Jun 14, 2022 114.15 114.15 114.15 114.15 290 -0.85(-0.74%)
Jun 13, 2022 119.95 119.95 115.00 115.00 412 -9.00(-7.26%)
Jun 10, 2022 124.00 124.00 124.00 124.00 403 -3.95(-3.09%)
Jun 09, 2022 127.95 127.95 127.95 127.95 340 -4.30(-3.25%)
Jun 07, 2022 132.25 26 +2.22(+1.71%)
Jun 06, 2022 134.40 134.40 130.03 130.03 387 -2.47(-1.87%)
Jun 03, 2022 131.81 132.50 131.81 132.50 588 -0.25(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.