Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1590 0.1590 0.0986 0.1210 452,849 -0.01(-6.42%)
Aug 28, 2020 0.1397 0.1397 0.1293 0.1293 3,000 -0.00(-0.54%)
Aug 27, 2020 0.1225 0.1300 0.1100 0.1300 38,921 +0.01(+4.00%)
Aug 26, 2020 0.1333 0.1398 0.1250 0.1250 8,080 -0.01(-3.85%)
Aug 25, 2020 0.1438 0.1438 0.1250 0.1300 8,850 +0.02(+18.18%)
Aug 24, 2020 0.1375 0.1375 0.1065 0.1100 80,373 -0.03(-21.43%)
Aug 21, 2020 0.1301 0.1400 0.1250 0.1400 6,200 +0.01(+7.69%)
Aug 20, 2020 0.1300 0.1500 0.1300 0.1300 55,800 +0.01(+4.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 5,490 -0.01(-7.41%)
Aug 18, 2020 0.1400 0.1498 0.1250 0.1350 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1600 0.1600 0.1250 0.1350 69,676 -0.02(-12.90%)
Aug 14, 2020 0.1500 0.1550 0.1400 0.1550 2,900 +0.01(+3.33%)
Aug 13, 2020 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1500 0.1400 0.1500 5,900 +0.01(+7.14%)
Aug 11, 2020 0.1420 0.1475 0.1400 0.1400 2,251 -0.01(-6.67%)
Aug 10, 2020 0.1500 0.1510 0.1500 0.1500 201,000 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Aug 06, 2020 0.1301 0.1550 0.1301 0.1500 105,869 +0.02(+20.00%)
Aug 05, 2020 0.1500 0.1500 0.1250 0.1250 24,228 -0.02(-16.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 03, 2020 0.1360 0.1700 0.1301 0.1500 84,960 -0.01(-6.25%)
Jul 31, 2020 0.1500 0.1700 0.1500 0.1600 25,100 +0.00(+2.43%)
Jul 30, 2020 0.1600 0.1600 0.1562 0.1562 4,850 -0.00(-2.19%)
Jul 29, 2020 0.1577 0.1700 0.1401 0.1597 22,700 +0.01(+6.47%)
Jul 28, 2020 0.1700 0.1700 0.1200 0.1500 34,470 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1700 0.1300 0.1500 86,784 -0.02(-11.76%)
Jul 24, 2020 0.1426 0.1700 0.1376 0.1700 153,700 +0.03(+25.74%)
Jul 23, 2020 0.1400 0.1400 0.1351 0.1352 17,280 -0.00(-3.43%)
Jul 22, 2020 0.1340 0.1400 0.1300 0.1400 20,610 +0.01(+7.69%)
Jul 21, 2020 0.1330 0.1330 0.1211 0.1300 5,375 -0.00(-3.27%)
Jul 20, 2020 0.1344 0.1344 0.1273 0.1344 7,398 +0.00(+0.67%)
Jul 17, 2020 0.1200 0.1335 0.1200 0.1335 29,200 +0.01(+11.25%)
Jul 16, 2020 0.1120 0.1217 0.1100 0.1200 13,156 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1125 0.1200 37,149 -0.02(-11.11%)
Jul 14, 2020 0.1300 0.1350 0.1015 0.1350 14,133 -0.00(-3.43%)
Jul 13, 2020 0.1488 0.1489 0.1100 0.1398 152,454 -0.00(-0.14%)
Jul 10, 2020 0.1400 0.1400 0.1317 0.1400 31,600 +0.00(+1.38%)
Jul 09, 2020 0.1500 0.1500 0.1381 0.1381 3,850 -0.01(-7.93%)
Jul 08, 2020 0.1500 0.1500 0.1305 0.1500 25,567 -0.01(-6.25%)
Jul 07, 2020 0.1400 0.1800 0.1300 0.1600 53,168 +0.02(+14.29%)
Jul 06, 2020 0.1430 0.1430 0.1100 0.1400 32,412 -0.00(-1.96%)
Jul 02, 2020 0.1500 0.1500 0.1360 0.1428 31,900 -0.01(-4.80%)
Jul 01, 2020 0.1500 0.1590 0.1485 0.1500 29,554 +0.02(+14.50%)
Jun 30, 2020 0.1389 0.1590 0.1300 0.1310 58,146 -0.00(-2.89%)
Jun 29, 2020 0.1252 0.1390 0.1252 0.1349 54,055 +0.01(+12.42%)
Jun 26, 2020 0.1395 0.1395 0.1200 0.1200 29,500 -0.02(-11.11%)
Jun 25, 2020 0.1175 0.1400 0.1101 0.1350 68,369 +0.03(+22.73%)
Jun 24, 2020 0.1195 0.1195 0.1100 0.1100 41,083 -0.01(-7.49%)
Jun 23, 2020 0.1190 0.1190 0.1100 0.1189 33,282 +0.01(+7.02%)
Jun 22, 2020 0.1100 0.1298 0.1100 0.1111 170,420 -0.02(-14.41%)
Jun 19, 2020 0.1298 0.1299 0.1000 0.1298 65,100 +0.01(+8.17%)
Jun 18, 2020 0.1221 0.1390 0.1200 0.1200 61,104 -0.00(-1.80%)
Jun 17, 2020 0.1395 0.1395 0.1025 0.1222 53,593 -0.01(-6.00%)
Jun 16, 2020 0.1500 0.1500 0.1190 0.1300 97,077 -0.02(-10.53%)
Jun 15, 2020 0.1540 0.1549 0.1350 0.1453 135,885 -0.00(-2.48%)
Jun 12, 2020 0.1399 0.1600 0.1300 0.1490 39,900 +0.02(+14.62%)
Jun 11, 2020 0.1398 0.1399 0.1300 0.1300 91,456 +0.01(+5.18%)
Jun 10, 2020 0.1253 0.1253 0.1215 0.1236 112,225 -0.01(-9.25%)
Jun 09, 2020 0.1450 0.1500 0.1253 0.1362 85,427 -0.02(-11.90%)
Jun 08, 2020 0.1530 0.1570 0.1400 0.1546 48,855 +0.01(+6.62%)
Jun 05, 2020 0.1530 0.1600 0.1410 0.1450 58,400 -0.01(-5.17%)
Jun 04, 2020 0.1600 0.1638 0.1402 0.1529 166,633 +0.00(+0.26%)
Jun 03, 2020 0.1600 0.1729 0.1525 0.1525 48,810 -0.01(-4.09%)
Jun 02, 2020 0.1600 0.1785 0.1570 0.1590 34,621 -0.02(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.