Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2009 13.95 13.95 13.95 0 +0.25(+1.81%)
Aug 26, 2009 13.70 13.70 13.70 13.70 100 -0.43(-3.01%)
Aug 21, 2009 14.13 14.13 14.13 0 +0.22(+1.57%)
Aug 20, 2009 13.93 13.93 13.91 13.91 850 +0.03(+0.22%)
Aug 18, 2009 13.88 13.88 13.88 13.88 100 +0.12(+0.88%)
Aug 17, 2009 13.76 13.76 13.76 13.76 200 -0.62(-4.33%)
Aug 13, 2009 15.55 15.55 13.73 14.38 1,300 -1.39(-8.84%)
Aug 12, 2009 15.81 15.82 15.78 15.78 6,000 +0.06(+0.37%)
Jul 24, 2009 15.72 15.72 15.72 0 -0.27(-1.72%)
Jul 23, 2009 15.99 15.99 15.99 15.99 1,000 +0.27(+1.72%)
Jul 20, 2009 15.72 15.72 15.72 0 -0.00(-0.01%)
Jul 17, 2009 15.72 15.72 15.72 15.72 100 +0.10(+0.63%)
Jul 16, 2009 15.63 15.63 15.63 15.63 2,600 +0.49(+3.21%)
Jul 15, 2009 15.14 15.14 15.14 15.14 1,000 +0.43(+2.90%)
Jul 10, 2009 14.71 14.71 14.71 0 -0.15(-0.99%)
Jul 08, 2009 14.86 14.86 14.86 14.86 0 +2.85(+23.72%)
Jun 23, 2009 12.01 12.01 12.01 0 -0.27(-2.23%)
Jun 22, 2009 12.28 12.28 12.28 12.28 300 -0.27(-2.19%)
Jun 15, 2009 12.64 12.56 12.56 12.56 4,000 -0.69(-5.22%)
Jun 11, 2009 13.25 13.25 13.25 0 +0.00(+0.01%)
Jun 09, 2009 13.25 13.25 13.25 13.25 0 +0.27(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.