Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.058 +1.528 (+20.29%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2010		17.49	17.49	17.49	0	-0.08(-0.46%)
Aug 18, 2010		17.57	17.57	17.57	0	+0.03(+0.19%)
Aug 11, 2010		17.54	17.54	17.54	0	-0.07(-0.40%)
Aug 03, 2010		17.61	17.61	17.61	0	+0.36(+2.08%)
Jul 27, 2010		17.25	17.25	17.25	0	+1.27(+7.96%)
Jun 23, 2010		15.98	15.98	15.98	0	-0.30(-1.82%)
Jun 21, 2010		16.27	16.27	16.27	0	-0.07(-0.45%)
Jun 18, 2010	16.31	16.35	16.30	16.35	5,100	+0.05(+0.30%)
Jun 17, 2010	16.13	16.30	16.09	16.30	3,600	+0.00(+0.00%)
Jun 16, 2010	16.35	16.35	16.30	16.30	2,600	-0.03(-0.20%)
Jun 15, 2010	16.30	16.74	16.10	16.33	2,600	-0.03(-0.17%)
Jun 14, 2010	16.38	16.38	16.36	16.36	500	+0.53(+3.38%)
Jun 11, 2010	15.83	15.83	15.82	15.82	500	-0.05(-0.32%)
Jun 09, 2010	15.88	15.88	15.88	15.88	0	-0.44(-2.67%)
Jun 07, 2010	16.31	16.31	16.31	16.31	0	-0.37(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.