Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	13.00	13.00	13.00	13.00	0	+0.40(+3.17%)
Aug 23, 2011		12.60	12.60	12.60	0	+0.58(+4.81%)
Aug 22, 2011	12.03	12.03	12.02	12.02	2,000	+0.02(+0.18%)
Aug 19, 2011	11.90	12.14	11.63	12.00	9,100	-1.86(-13.42%)
Aug 12, 2011		13.86	13.86	13.86	0	+1.45(+11.68%)
Aug 09, 2011		12.41	12.41	12.41	0	+0.18(+1.47%)
Aug 05, 2011		12.23	12.23	12.23	0	-0.68(-5.28%)
Aug 04, 2011	13.07	13.07	12.91	12.91	1,200	-1.21(-8.59%)
Jul 25, 2011		14.13	14.13	14.13	0	+0.17(+1.24%)
Jul 22, 2011	14.05	14.05	13.95	13.95	2,100	-0.10(-0.74%)
Jul 21, 2011	14.05	14.06	14.05	14.06	1,000	+0.09(+0.64%)
Jul 20, 2011	13.83	13.97	13.75	13.97	3,200	+0.54(+4.02%)
Jul 11, 2011		13.43	13.43	13.43	0	-0.58(-4.15%)
Jun 21, 2011		14.01	14.01	14.01	0	+0.31(+2.23%)
Jun 20, 2011	13.70	13.70	13.70	13.70	2,200	-11.20(-44.97%)
Jun 16, 2011		24.90	24.90	24.90	0	-0.55(-2.16%)
Jun 10, 2011	25.45	25.45	25.45	25.45	0	-3.40(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.