Indicators

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED

Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		32.45	32.45	32.45	0	+0.95(+3.02%)
Aug 22, 2013		31.50	31.50	31.50	0	-1.25(-3.82%)
Aug 08, 2013		32.75	32.75	32.75	0	-0.55(-1.65%)
Jul 31, 2013		33.30	33.30	33.30	0	-0.85(-2.49%)
Jul 29, 2013		34.15	34.15	34.15	0	+0.25(+0.74%)
Jul 25, 2013		33.90	33.90	33.90	0	+0.00(+0.00%)
Jul 23, 2013	33.90	33.90	33.90	33.90	0	+1.75(+5.44%)
Jul 08, 2013	32.15	32.15	32.15	32.15	0	-0.15(-0.46%)
Jul 05, 2013	32.30	32.30	32.30	32.30	400	-0.05(-0.15%)
Jul 03, 2013	32.35	32.35	32.35	32.35	350	-0.50(-1.52%)
Jul 02, 2013	32.85	32.85	32.85	32.85	450	+0.60(+1.86%)
Jul 01, 2013	32.25	32.25	32.25	32.25	150	-1.25(-3.73%)
Jun 27, 2013	33.50	33.50	33.50	33.50	0	+1.20(+3.72%)
Jun 25, 2013	32.30	32.30	32.30	32.30	0	-0.15(-0.46%)
Jun 24, 2013	32.45	32.45	32.45	32.45	450	-0.75(-2.26%)
Jun 18, 2013	33.20	33.20	33.20	33.20	0	-0.25(-0.75%)
Jun 17, 2013	33.45	33.45	33.45	33.45	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.