Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 47.64 47.64 47.64 0 +0.29(+0.61%)
Aug 21, 2014 47.35 47.35 47.35 0 +1.15(+2.49%)
Aug 18, 2014 46.20 46.20 46.20 0 +2.44(+5.58%)
Aug 08, 2014 43.76 43.76 43.76 25 -0.53(-1.20%)
Aug 06, 2014 44.29 44.29 44.29 0 -0.28(-0.63%)
Aug 05, 2014 44.63 44.63 44.57 44.57 16,565 +0.58(+1.32%)
Aug 04, 2014 44.02 44.02 43.99 43.99 1,525 -0.91(-2.03%)
Jul 31, 2014 44.90 44.90 44.90 0 +0.54(+1.22%)
Jul 30, 2014 44.36 44.36 44.36 44.36 600 +0.51(+1.16%)
Jul 22, 2014 43.85 43.85 43.85 0 -0.20(-0.45%)
Jul 02, 2014 44.05 44.05 44.05 0 +1.08(+2.51%)
Jun 18, 2014 42.97 42.97 42.97 0 -1.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.