Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 41.43 41.43 41.43 0 -4.03(-8.87%)
Aug 20, 2015 45.46 45.46 45.46 0 -0.51(-1.11%)
Aug 14, 2015 45.97 45.97 45.97 0 -1.06(-2.25%)
Aug 07, 2015 47.03 47.03 47.03 0 -2.22(-4.51%)
Aug 06, 2015 49.25 49.25 49.25 49.25 100 +1.93(+4.08%)
Jul 22, 2015 47.32 47.32 47.32 0 +0.67(+1.44%)
Jul 14, 2015 46.65 46.65 46.65 0 +0.83(+1.81%)
Jul 13, 2015 45.82 45.82 45.82 45.82 100 -2.23(-4.64%)
Jul 02, 2015 48.05 48.05 48.05 0 +0.10(+0.21%)
Jun 25, 2015 47.95 47.95 47.95 0 +0.87(+1.85%)
Jun 15, 2015 47.08 47.08 47.08 0 -0.02(-0.04%)
Jun 11, 2015 47.10 47.10 47.10 5 +0.43(+0.92%)
Jun 08, 2015 46.67 46.67 46.67 0 -0.37(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.