Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 57.86 57.86 57.86 0 +0.63(+1.10%)
Aug 28, 2017 58.67 58.67 57.23 57.23 2,150 -1.28(-2.18%)
Aug 23, 2017 58.51 58.51 58.51 0 +0.76(+1.31%)
Aug 11, 2017 57.75 57.75 57.75 0 +1.13(+2.00%)
Aug 03, 2017 56.62 56.62 56.62 0 +0.48(+0.86%)
Jul 31, 2017 56.14 56.14 56.14 0 -2.08(-3.57%)
Jul 27, 2017 58.22 58.22 58.22 0 +0.61(+1.06%)
Jul 18, 2017 57.61 57.61 57.61 0 +2.71(+4.94%)
Jul 11, 2017 54.90 54.90 54.90 0 +2.35(+4.47%)
Jul 03, 2017 52.55 52.55 52.55 52.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.