Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 47.98 0 -1.75(-3.53%)
Jul 01, 2022 49.73 0 -1.40(-2.74%)
Jun 30, 2022 51.13 51.13 51.13 51.13 142 +0.00(+0.00%)
Jun 29, 2022 51.13 51.13 51.13 51.13 881 +0.98(+1.95%)
Jun 24, 2022 50.15 462 -1.85(-3.56%)
Jun 15, 2022 52.00 182 -2.38(-4.38%)
Jun 10, 2022 54.38 1 -1.08(-1.95%)
Jun 09, 2022 55.39 55.46 55.39 55.46 2,300 +0.62(+1.13%)
Jun 07, 2022 54.84 0 -1.78(-3.14%)
Jun 02, 2022 56.62 0 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.