Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.310	9.310	9.310	0	+0.56(+6.45%)
Aug 28, 2018		8.746	8.746	8.746	0	-0.41(-4.52%)
Aug 24, 2018		9.160	9.160	9.160	0	+0.00(+0.00%)
Aug 21, 2018		9.160	9.160	9.160	0	+0.33(+3.74%)
Aug 15, 2018		8.830	8.830	8.830	0	-0.38(-4.18%)
Aug 13, 2018		9.215	9.215	9.215	0	-0.25(-2.59%)
Aug 10, 2018		9.460	9.460	9.460	64	+0.00(+0.00%)
Aug 08, 2018		9.460	9.460	9.460	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 27, 2018		9.780	9.780	9.780	0	+0.53(+5.73%)
Jul 25, 2018		9.250	9.250	9.250	0	-0.32(-3.34%)
Jul 17, 2018		9.570	9.570	9.570	0	-0.07(-0.73%)
Jul 12, 2018		9.640	9.640	9.640	0	-0.08(-0.87%)
Jun 27, 2018		9.725	9.725	9.725	0	+0.06(+0.67%)
Jun 20, 2018		9.660	9.660	9.660	0	+0.18(+1.90%)
Jun 18, 2018		9.480	9.480	9.480	0	-0.05(-0.52%)
Jun 15, 2018		9.389	9.389	9.530	0	+0.14(+1.50%)
Jun 14, 2018	9.400	9.400	9.389	9.389	1,200	-0.28(-2.85%)
Jun 13, 2018	9.664	9.664	9.664	9.664	200	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.