Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		40.90	40.90	40.90	0	+0.70(+1.74%)
Aug 22, 2013		40.20	40.20	40.20	0	-0.25(-0.62%)
Aug 21, 2013	40.45	40.45	40.45	40.45	1,080	-0.55(-1.34%)
Aug 20, 2013	41.00	41.00	41.00	41.00	1,000	-1.60(-3.76%)
Aug 05, 2013		42.60	42.60	42.60	0	+0.45(+1.07%)
Aug 01, 2013		42.15	42.15	42.15	0	-0.60(-1.40%)
Jul 16, 2013		42.75	42.75	42.75	0	+2.50(+6.21%)
Jul 05, 2013		40.25	40.25	40.25	0	-1.10(-2.66%)
Jul 01, 2013		41.35	41.35	41.35	0	+1.10(+2.73%)
Jun 21, 2013	40.25	40.25	40.25	40.25	0	+0.55(+1.39%)
Jun 19, 2013	39.70	39.70	39.70	39.70	0	+1.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eisai Co. Ltd (OP: ESALF )

Historical Prices

Sections

Services

Contact Information

Follow Us