Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.314	1.319	1.312	1.318	10,600,000	-0.01(-0.90%)
Aug 20, 2009		1.330	1.330	1.330	0	+0.18(+15.65%)
Aug 17, 2009	1.150	1.150	1.150	1.150	200	+0.03(+2.77%)
Aug 13, 2009	1.121	1.121	1.119	1.119	2,000,000	+0.01(+0.81%)
Aug 12, 2009	1.110	1.110	1.110	1.110	300	-0.03(-2.63%)
Aug 07, 2009		1.140	1.140	1.140	0	+0.24(+26.67%)
Aug 04, 2009		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Jul 24, 2009		0.9500	0.9500	0.9500	0	+0.04(+4.45%)
Jul 02, 2009		0.9095	0.9095	0.9095	0	-0.01(-1.14%)
Jun 30, 2009		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Jun 22, 2009	0.9400	0.9400	0.9400	0.9400	0	-0.01(-0.60%)
Jun 18, 2009	0.9457	0.9457	0.9457	0.9457	592	-0.10(-9.93%)
Jun 16, 2009	1.050	1.050	1.050	1.050	0	+0.03(+3.14%)
Jun 15, 2009	1.029	1.029	1.018	1.018	2,600,000	-0.11(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.