Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		1.300	1.300	1.300	0	+0.02(+1.56%)
Aug 19, 2014		1.280	1.280	1.280	0	+0.03(+2.40%)
Aug 08, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 07, 2014	1.250	1.250	1.250	1.250	169	+0.00(+0.00%)
Aug 06, 2014	1.255	1.255	1.250	1.250	2,794	-0.01(-0.79%)
Aug 04, 2014	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Aug 01, 2014	1.260	1.260	1.260	1.260	1,000	-0.04(-3.08%)
Jul 23, 2014	1.300	1.300	1.300	1.300	50	-0.00(-0.38%)
Jul 21, 2014		1.305	1.305	1.305	3,000,000	+0.00(+0.38%)
Jul 18, 2014	1.300	1.300	1.300	1.300	100	-0.03(-2.48%)
Jul 14, 2014		1.333	1.333	1.333	0	+0.00(+0.34%)
Jul 08, 2014		1.329	1.329	1.329	0	-0.03(-2.21%)
Jul 07, 2014	1.350	1.359	1.350	1.359	1,795	+0.01(+0.63%)
Jul 03, 2014		1.350	1.350	1.350	0	+0.01(+0.74%)
Jun 20, 2014		1.340	1.340	1.340	0	+0.02(+1.37%)
Jun 19, 2014	1.322	1.322	1.322	1.322	1,081	+0.02(+1.69%)
Jun 10, 2014		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.