Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.7300 0.7300 0.7300 0 +0.01(+0.69%)
Aug 28, 2018 0.7250 0.7250 0.7250 0 -0.01(-1.27%)
Aug 27, 2018 0.7250 0.7750 0.7000 0.7343 105,908 +0.08(+12.11%)
Aug 21, 2018 0.6550 0.6550 0.6550 0 -0.02(-3.38%)
Aug 16, 2018 0.6779 0.6779 0.6779 0 +0.03(+4.29%)
Aug 15, 2018 0.6500 0.6500 0.6500 0.6500 1,100 -0.14(-17.72%)
Aug 09, 2018 0.7900 0.7900 0.7900 0 +0.04(+5.91%)
Aug 08, 2018 0.7000 0.7459 0.7000 0.7459 380,120 +0.05(+6.56%)
Aug 06, 2018 0.7000 0.7000 0.7000 0 -0.04(-6.03%)
Aug 02, 2018 0.7449 0.7449 0.7449 0 +0.00(+0.00%)
Aug 01, 2018 0.7489 0.7489 0.7449 0.7449 1,140,000 +0.03(+4.08%)
Jul 30, 2018 0.7157 0.7157 0.7157 0 -0.06(-7.59%)
Jul 27, 2018 0.7800 0.7800 0.7745 0.7745 2,000 -0.00(-0.06%)
Jul 26, 2018 0.7484 0.7750 0.7484 0.7750 278,101 +0.08(+11.14%)
Jul 24, 2018 0.6973 0.6973 0.6973 0 +0.03(+4.23%)
Jul 19, 2018 0.6690 0.6690 0.6690 0 -0.05(-6.39%)
Jul 13, 2018 0.7147 0.7147 0.7147 0 +0.04(+6.66%)
Jul 10, 2018 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Jun 22, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.05%)
Jun 11, 2018 0.6003 0.6003 0.6003 0.6003 104 +0.01(+1.68%)
Jun 04, 2018 0.5904 0.5904 0.5904 21 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.