Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8000 0.8000 0.8000 0.8000 4,077,292 -0.00(-0.16%)
Aug 30, 2023 0.8000 0.8013 0.8000 0.8013 1,709,018 -0.02(-1.98%)
Aug 29, 2023 0.8290 0.8300 0.8175 0.8175 798,423 +0.02(+2.19%)
Aug 24, 2023 0.8000 181,651 -0.01(-1.23%)
Aug 23, 2023 0.8100 0.8100 0.8100 0.8100 2,057,235 +0.01(+0.62%)
Aug 22, 2023 0.8396 0.8396 0.8050 0.8050 749,053 +0.04(+5.09%)
Aug 21, 2023 0.7500 0.7660 0.7500 0.7660 50,551 -0.00(-0.62%)
Aug 18, 2023 0.7160 0.7708 0.7160 0.7708 283,315 -0.05(-5.75%)
Aug 17, 2023 0.8000 0.8300 0.7856 0.8178 1,860,054 +0.05(+7.11%)
Aug 16, 2023 0.7635 0.7635 0.7635 0.7635 260,300 -0.04(-4.56%)
Aug 14, 2023 0.8000 256,871 -0.01(-0.97%)
Aug 11, 2023 0.8500 0.8500 0.8078 0.8078 646,628 +0.02(+2.38%)
Aug 10, 2023 0.7947 0.8000 0.7890 0.7890 982,890 +0.03(+3.82%)
Aug 08, 2023 0.7600 245,296 -0.01(-0.95%)
Aug 07, 2023 0.7673 0.7673 0.7673 0.7673 1,615,846 +0.02(+2.31%)
Aug 04, 2023 0.7500 0.7500 0.7500 0.7500 2,107,532 -0.00(-0.05%)
Aug 02, 2023 0.7504 1,161,377 -0.01(-1.34%)
Aug 01, 2023 0.7623 0.8000 0.7606 0.7606 1,791,437 -0.03(-4.22%)
Jul 31, 2023 0.7709 0.7941 0.7309 0.7941 9,083,619 +0.02(+2.46%)
Jul 28, 2023 0.7800 0.7800 0.7750 0.7750 3,292,993 +0.02(+1.97%)
Jul 27, 2023 0.7788 0.8300 0.7600 0.7600 9,042,443 +0.06(+8.57%)
Jul 25, 2023 0.7000 283,433 -0.05(-6.67%)
Jul 24, 2023 0.7844 0.8000 0.7500 0.7500 2,540 +0.00(+0.00%)
Jul 21, 2023 0.7500 0.7500 0.7500 0.7500 130 +0.04(+5.83%)
Jul 20, 2023 0.7500 0.7600 0.7087 0.7087 2,208,651 -0.07(-9.47%)
Jul 19, 2023 0.8100 0.8100 0.7828 0.7828 1,760,563 -0.00(-0.27%)
Jul 18, 2023 0.7400 0.7849 0.7300 0.7849 1,913,034 +0.05(+6.08%)
Jul 17, 2023 0.7140 0.7399 0.7140 0.7399 217,498 +0.04(+5.70%)
Jul 14, 2023 0.7200 0.7200 0.7000 0.7000 1,000 -0.01(-2.06%)
Jul 13, 2023 0.7200 0.7325 0.7000 0.7147 159,850 +0.02(+3.47%)
Jul 12, 2023 0.6673 0.6907 0.6673 0.6907 6,155 -0.00(-0.43%)
Jul 11, 2023 0.7500 0.7500 0.6673 0.6937 106,248 +0.03(+3.96%)
Jul 10, 2023 0.6673 0.6800 0.6673 0.6673 133,690 -0.01(-1.14%)
Jul 07, 2023 0.6750 0.6750 0.6750 0.6750 216,664 +0.00(+0.00%)
Jul 06, 2023 0.7037 0.7500 0.6750 0.6750 365,271 -0.04(-6.25%)
Jul 05, 2023 0.7200 0.7200 0.7200 0.7200 1,847,554 +0.02(+2.81%)
Jul 03, 2023 0.7499 0.7499 0.7003 0.7003 2,287,538 +0.01(+1.42%)
Jun 30, 2023 0.6905 0.6905 0.6905 0.6905 216,501 +0.00(+0.00%)
Jun 29, 2023 0.6500 0.7200 0.6500 0.6905 15,669 -0.03(-4.10%)
Jun 28, 2023 0.7133 0.7200 0.7133 0.7200 189,216 +0.01(+1.41%)
Jun 27, 2023 0.7073 0.7100 0.7000 0.7100 34,109 -0.03(-3.98%)
Jun 26, 2023 0.7500 0.7500 0.7394 0.7394 1,435 +0.05(+7.82%)
Jun 23, 2023 0.6850 0.7200 0.6850 0.6858 13,365 +0.02(+2.39%)
Jun 21, 2023 0.6698 7,382 -0.05(-6.97%)
Jun 20, 2023 0.6900 0.7494 0.6900 0.7200 2,599,220 +0.02(+2.13%)
Jun 16, 2023 0.7167 0.7167 0.7050 0.7050 5,142 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.