Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.220 1.220 1.220 0 -0.05(-3.74%)
Aug 30, 2018 1.270 1.273 1.250 1.267 10,055 +0.01(+0.59%)
Aug 29, 2018 1.320 1.320 1.233 1.260 43,781 -0.02(-1.56%)
Aug 28, 2018 1.340 1.340 1.250 1.280 36,090 +0.00(+0.00%)
Aug 27, 2018 1.290 1.330 1.250 1.280 83,262 -0.01(-0.78%)
Aug 24, 2018 1.280 1.330 1.270 1.290 48,300 +0.01(+0.78%)
Aug 23, 2018 1.320 1.320 1.280 1.280 22,522 -0.02(-1.54%)
Aug 22, 2018 1.290 1.350 1.280 1.300 61,416 +0.01(+0.97%)
Aug 21, 2018 1.280 1.340 1.262 1.288 37,503 +0.03(+2.18%)
Aug 20, 2018 1.280 1.290 1.220 1.260 84,953 +0.04(+3.28%)
Aug 17, 2018 1.240 1.270 1.220 1.220 50,800 +0.00(+0.00%)
Aug 16, 2018 1.240 1.279 1.210 1.220 76,207 -0.04(-3.17%)
Aug 15, 2018 1.290 1.300 1.250 1.260 42,021 -0.03(-2.33%)
Aug 14, 2018 1.300 1.370 1.170 1.290 71,565 +0.00(+0.13%)
Aug 13, 2018 1.380 1.380 1.276 1.288 117,755 -0.09(-6.64%)
Aug 10, 2018 1.380 1.410 1.350 1.380 20,900 -0.02(-1.39%)
Aug 09, 2018 1.400 1.428 1.380 1.399 33,781 -0.00(-0.04%)
Aug 08, 2018 1.400 1.430 1.380 1.400 40,754 +0.01(+0.72%)
Aug 07, 2018 1.340 1.430 1.340 1.390 80,237 +0.05(+3.73%)
Aug 06, 2018 1.430 1.490 1.340 1.340 117,295 -0.06(-4.29%)
Aug 03, 2018 1.490 1.520 1.400 1.400 87,100 -0.09(-6.04%)
Aug 02, 2018 1.540 1.540 1.430 1.490 105,652 -0.05(-3.25%)
Aug 01, 2018 1.557 1.569 1.540 1.540 36,692 -0.02(-1.28%)
Jul 31, 2018 1.620 1.640 1.560 1.560 88,504 -0.04(-2.68%)
Jul 30, 2018 1.570 1.610 1.560 1.603 88,767 -0.01(-0.44%)
Jul 27, 2018 1.630 1.630 1.600 1.610 70,200 -0.04(-2.15%)
Jul 26, 2018 1.550 1.650 1.550 1.645 121,435 +0.10(+6.15%)
Jul 25, 2018 1.540 1.580 1.487 1.550 48,199 +0.02(+1.31%)
Jul 24, 2018 1.540 1.570 1.480 1.530 93,182 -0.00(-0.07%)
Jul 23, 2018 1.550 1.589 1.510 1.531 53,911 -0.03(-1.85%)
Jul 20, 2018 1.680 1.680 1.550 1.560 70,874 -0.07(-4.29%)
Jul 19, 2018 1.750 1.560 1.630 580,122 +0.02(+1.31%)
Jul 18, 2018 1.580 1.640 1.531 1.609 97,938 +0.02(+1.19%)
Jul 17, 2018 1.630 1.669 1.520 1.590 194,155 -0.05(-3.05%)
Jul 16, 2018 1.600 1.740 1.581 1.640 521,006 +0.02(+1.23%)
Jul 13, 2018 1.430 1.735 1.400 1.620 708,552 +0.18(+12.42%)
Jul 12, 2018 1.470 1.470 1.430 1.441 154,521 -0.01(-0.62%)
Jul 11, 2018 1.470 1.470 1.400 1.450 85,780 -0.02(-1.36%)
Jul 10, 2018 1.450 1.510 1.440 1.470 107,420 +0.01(+0.68%)
Jul 09, 2018 1.490 1.520 1.450 1.460 164,310 -0.04(-2.73%)
Jul 06, 2018 1.540 1.540 1.460 1.501 330,191 -0.02(-1.57%)
Jul 05, 2018 1.550 1.550 1.490 1.525 485,033 -0.03(-1.61%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.13(+9.15%)
Jul 02, 2018 1.380 1.590 1.380 1.420 2,140,338 +0.04(+2.90%)
Jun 29, 2018 1.410 1.430 1.360 1.380 123,918 -0.02(-1.08%)
Jun 28, 2018 1.450 1.520 1.370 1.395 805,530 +0.01(+0.37%)
Jun 27, 2018 1.380 1.420 1.342 1.390 215,808 +0.01(+0.72%)
Jun 26, 2018 1.420 1.440 1.370 1.380 54,012 -0.05(-3.33%)
Jun 25, 2018 1.480 1.490 1.380 1.427 169,083 -0.01(-0.80%)
Jun 22, 2018 1.410 1.500 1.371 1.439 201,092 +0.07(+5.04%)
Jun 21, 2018 1.380 1.429 1.360 1.370 119,929 -0.01(-0.95%)
Jun 20, 2018 1.400 1.450 1.380 1.383 83,177 +0.01(+0.96%)
Jun 19, 2018 1.390 1.439 1.361 1.370 152,620 -0.02(-1.44%)
Jun 18, 2018 1.320 1.420 1.320 1.390 276,306 +0.05(+3.73%)
Jun 15, 2018 1.389 1.290 1.340 183,953 +0.05(+3.88%)
Jun 14, 2018 1.320 1.330 1.280 1.290 159,024 -0.03(-2.27%)
Jun 13, 2018 1.360 1.400 1.320 1.320 272,181 -0.07(-5.04%)
Jun 12, 2018 1.590 1.590 1.370 1.390 825,241 +0.04(+2.96%)
Jun 11, 2018 1.790 1.900 1.350 1.350 4,899,726 +0.06(+4.73%)
Jun 08, 2018 1.280 1.300 1.270 1.289 24,480 +0.01(+0.70%)
Jun 07, 2018 1.260 1.299 1.260 1.280 16,778 -0.00(-0.19%)
Jun 06, 2018 1.300 1.300 1.280 1.282 48,691 +0.00(+0.29%)
Jun 05, 2018 1.330 1.330 1.240 1.279 64,725 -0.01(-0.88%)
Jun 04, 2018 1.280 1.300 1.270 1.290 29,325 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.