Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.99	17.38	16.47	16.74	60,209	-0.19(-1.12%)
Aug 30, 2010	17.00	17.25	16.87	16.93	122,586	-0.05(-0.32%)
Aug 27, 2010	16.73	17.20	16.70	16.98	94,872	+0.09(+0.50%)
Aug 26, 2010	17.00	17.05	16.82	16.90	38,161	-0.17(-1.00%)
Aug 25, 2010	17.17	17.40	16.62	17.07	51,570	+0.07(+0.41%)
Aug 24, 2010	17.50	17.50	16.34	17.00	150,092	-0.44(-2.52%)
Aug 23, 2010	17.32	18.18	16.75	17.44	119,628	+0.35(+2.05%)
Aug 20, 2010	17.19	17.54	16.85	17.09	311,701	+0.05(+0.29%)
Aug 19, 2010	16.40	17.39	16.40	17.04	231,721	+0.29(+1.76%)
Aug 18, 2010	16.20	17.19	15.98	16.75	350,711	+0.54(+3.33%)
Aug 17, 2010	16.07	16.93	15.18	16.20	607,080	-0.05(-0.28%)
Aug 16, 2010	15.95	17.00	14.58	16.25	104,317	+1.25(+8.33%)
Aug 13, 2010	14.20	15.34	14.10	15.00	519,622	+0.48(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.