Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.880	7.960	7.810	7.880	105,160	+0.08(+1.03%)
Jun 11, 2024	7.810	7.840	7.750	7.800	22,229	+0.02(+0.26%)
Jun 10, 2024	7.820	7.894	7.770	7.780	62,430	+0.01(+0.13%)
Jun 07, 2024	7.720	7.830	7.680	7.770	69,181	+0.02(+0.26%)
Jun 06, 2024	7.720	7.790	7.630	7.750	72,222	+0.10(+1.31%)
Jun 05, 2024	7.790	7.800	7.560	7.650	134,235	-0.11(-1.42%)
Jun 04, 2024	7.480	7.805	7.450	7.760	158,183	+0.21(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monroe Capital Corp (NQ: MRCC )

Historical Prices

Sections

Services

Contact Information

Follow Us