Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

251.72 -0.67 (-0.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.070 3.170 3.070 3.140 3,200 +0.03(+0.96%)
Aug 30, 2004 3.100 3.130 3.100 3.110 1,200 +0.01(+0.32%)
Aug 27, 2004 3.050 3.110 3.050 3.100 3,500 +0.05(+1.64%)
Aug 26, 2004 3.090 3.090 3.050 3.050 900 -0.10(-3.17%)
Aug 25, 2004 3.080 3.170 3.080 3.150 3,100 +0.03(+0.96%)
Aug 24, 2004 3.150 3.200 3.060 3.120 28,800 -0.09(-2.80%)
Aug 23, 2004 3.200 3.250 3.200 3.210 10,500 +0.01(+0.31%)
Aug 20, 2004 3.150 3.200 3.131 3.200 19,500 +0.05(+1.59%)
Aug 19, 2004 3.110 3.280 3.011 3.150 8,200 +0.03(+0.96%)
Aug 18, 2004 3.189 3.189 3.120 3.120 1,700 -0.03(-0.95%)
Aug 17, 2004 3.150 3.150 3.150 3.150 3,000 +0.00(+0.00%)
Aug 16, 2004 2.950 3.150 2.950 3.150 12,400 +0.15(+5.00%)
Aug 13, 2004 3.010 3.010 3.000 3.000 4,300 -0.05(-1.64%)
Aug 12, 2004 3.000 3.060 3.000 3.050 1,800 +0.05(+1.67%)
Aug 11, 2004 2.960 3.000 2.880 3.000 2,000 +0.00(+0.00%)
Aug 10, 2004 2.950 3.010 2.950 3.000 16,100 +0.20(+7.14%)
Aug 09, 2004 2.800 2.820 2.660 2.800 13,800 -0.04(-1.41%)
Aug 06, 2004 2.859 2.900 2.821 2.840 3,200 +0.08(+2.90%)
Aug 05, 2004 3.130 3.130 2.760 2.760 19,100 -0.40(-12.66%)
Aug 04, 2004 3.250 3.250 3.050 3.160 34,200 -0.04(-1.25%)
Aug 03, 2004 2.930 3.230 2.720 3.200 37,500 +0.35(+12.28%)
Aug 02, 2004 2.620 2.859 2.610 2.850 2,300 +0.17(+6.34%)
Jul 30, 2004 2.650 2.750 2.620 2.680 4,900 -0.10(-3.60%)
Jul 29, 2004 2.670 2.800 2.670 2.780 6,200 +0.03(+1.09%)
Jul 28, 2004 2.730 2.900 2.610 2.750 11,500 -0.09(-3.17%)
Jul 27, 2004 2.630 2.860 2.560 2.840 4,100 +0.16(+5.97%)
Jul 26, 2004 2.530 2.900 2.520 2.680 23,600 +0.08(+3.08%)
Jul 23, 2004 2.760 2.889 2.500 2.600 11,900 -0.34(-11.56%)
Jul 22, 2004 2.950 3.000 2.760 2.940 20,500 -0.04(-1.34%)
Jul 21, 2004 3.020 3.040 2.980 2.980 12,300 -0.07(-2.30%)
Jul 20, 2004 3.070 3.070 3.050 3.050 4,000 -0.09(-2.87%)
Jul 19, 2004 3.120 3.150 3.120 3.140 1,400 -0.06(-1.88%)
Jul 16, 2004 3.200 3.200 3.140 3.200 2,000 -0.05(-1.54%)
Jul 15, 2004 3.250 3.250 3.210 3.250 900 +0.00(+0.00%)
Jul 14, 2004 3.162 3.270 3.160 3.250 3,100 +0.18(+5.86%)
Jul 13, 2004 3.110 3.279 3.070 3.070 4,600 -0.18(-5.54%)
Jul 12, 2004 3.290 3.300 3.060 3.250 6,700 +0.04(+1.25%)
Jul 09, 2004 3.330 3.330 3.100 3.210 2,800 -0.05(-1.53%)
Jul 08, 2004 3.050 3.289 3.050 3.260 6,900 -0.03(-0.88%)
Jul 07, 2004 3.299 3.300 3.250 3.289 2,900 +0.03(+0.89%)
Jul 06, 2004 3.250 3.260 3.240 3.260 3,000 -0.02(-0.61%)
Jul 02, 2004 3.210 3.280 3.088 3.280 5,500 +0.10(+3.14%)
Jul 01, 2004 3.040 3.300 3.040 3.180 9,500 +0.07(+2.25%)
Jun 30, 2004 3.130 3.130 3.100 3.110 4,100 -0.11(-3.39%)
Jun 29, 2004 3.020 3.270 3.020 3.219 1,700 -0.04(-1.23%)
Jun 28, 2004 3.289 3.290 3.140 3.259 3,800 +0.04(+1.21%)
Jun 25, 2004 3.350 3.350 3.010 3.220 1,800 -0.08(-2.42%)
Jun 24, 2004 3.181 3.309 3.181 3.300 1,000 +0.18(+5.77%)
Jun 23, 2004 3.060 3.120 2.860 3.120 17,200 +0.02(+0.68%)
Jun 22, 2004 3.190 3.340 3.050 3.099 7,900 -0.19(-5.81%)
Jun 21, 2004 3.440 3.459 3.280 3.290 12,300 -0.12(-3.52%)
Jun 18, 2004 3.440 3.490 3.270 3.410 6,700 +0.16(+4.92%)
Jun 17, 2004 3.300 3.550 3.250 3.250 17,100 -0.00(-0.03%)
Jun 16, 2004 3.230 3.290 3.210 3.251 4,800 +0.10(+3.21%)
Jun 15, 2004 3.290 3.311 3.030 3.150 20,300 -0.11(-3.40%)
Jun 14, 2004 3.400 3.400 3.220 3.261 3,500 -0.03(-0.91%)
Jun 10, 2004 3.490 3.600 3.250 3.291 11,200 -0.09(-2.60%)
Jun 09, 2004 3.300 3.379 3.280 3.379 1,900 +0.05(+1.47%)
Jun 08, 2004 3.470 3.470 3.330 3.330 400 +0.08(+2.46%)
Jun 07, 2004 3.390 3.399 3.190 3.250 4,100 +0.14(+4.50%)
Jun 04, 2004 3.110 3.150 3.000 3.110 12,200 -0.04(-1.27%)
Jun 03, 2004 3.350 3.350 3.140 3.150 1,500 -0.10(-3.08%)
Jun 02, 2004 3.300 3.300 3.110 3.250 15,300 +0.14(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.