Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.320 5.680 5.250 5.660 45,309 +0.31(+5.79%)
Aug 30, 2006 5.450 5.470 5.350 5.350 20,817 -0.15(-2.73%)
Aug 29, 2006 5.540 5.590 5.390 5.500 17,760 -0.02(-0.36%)
Aug 28, 2006 5.290 5.680 5.050 5.520 54,250 +0.25(+4.74%)
Aug 25, 2006 5.160 5.380 5.160 5.270 66,043 -0.13(-2.41%)
Aug 24, 2006 5.500 5.500 5.370 5.400 33,768 -0.12(-2.17%)
Aug 23, 2006 5.420 5.520 5.320 5.520 69,136 +0.02(+0.36%)
Aug 22, 2006 5.600 5.780 5.410 5.500 66,692 -0.06(-1.08%)
Aug 21, 2006 5.400 5.630 5.400 5.560 103,806 +0.01(+0.18%)
Aug 18, 2006 5.700 5.800 5.500 5.550 53,147 -0.15(-2.63%)
Aug 17, 2006 5.290 5.750 5.250 5.700 87,972 +0.36(+6.74%)
Aug 16, 2006 4.940 5.600 4.880 5.340 142,067 +0.39(+7.88%)
Aug 15, 2006 5.370 5.370 4.940 4.950 101,598 -0.38(-7.13%)
Aug 14, 2006 5.610 5.610 5.097 5.330 204,332 -0.29(-5.16%)
Aug 11, 2006 6.050 6.300 5.580 5.620 82,744 -0.38(-6.33%)
Aug 10, 2006 6.690 7.150 5.650 6.000 199,527 -1.20(-16.67%)
Aug 09, 2006 7.550 7.550 7.200 7.200 32,113 +0.02(+0.28%)
Aug 08, 2006 7.360 7.634 7.120 7.180 80,552 -0.11(-1.51%)
Aug 07, 2006 7.080 7.750 6.780 7.290 207,994 +0.35(+5.04%)
Aug 04, 2006 7.140 7.160 6.750 6.940 44,960 -0.02(-0.29%)
Aug 03, 2006 6.570 7.050 6.500 6.960 39,417 +0.04(+0.58%)
Aug 02, 2006 7.000 7.190 6.910 6.920 38,888 -0.05(-0.72%)
Aug 01, 2006 6.900 7.150 6.560 6.970 75,113 +0.13(+1.90%)
Jul 31, 2006 6.970 7.040 6.370 6.840 109,748 -0.11(-1.58%)
Jul 28, 2006 7.030 7.150 6.640 6.950 58,241 +0.02(+0.29%)
Jul 27, 2006 7.370 7.370 6.720 6.930 82,704 -0.22(-3.08%)
Jul 26, 2006 7.300 7.540 7.010 7.150 127,239 -0.16(-2.19%)
Jul 25, 2006 7.250 7.390 7.220 7.310 52,633 +0.13(+1.81%)
Jul 24, 2006 7.450 7.450 7.000 7.180 82,709 +0.09(+1.27%)
Jul 21, 2006 7.110 7.241 6.630 7.090 87,266 +0.09(+1.29%)
Jul 20, 2006 7.220 7.331 6.950 7.000 86,981 +0.10(+1.45%)
Jul 19, 2006 6.030 7.080 5.990 6.900 117,557 +0.93(+15.58%)
Jul 18, 2006 6.140 6.420 5.970 5.970 52,792 -0.20(-3.24%)
Jul 17, 2006 5.810 6.310 5.680 6.170 70,640 +0.25(+4.22%)
Jul 14, 2006 6.070 6.070 5.350 5.920 178,130 -0.45(-7.04%)
Jul 13, 2006 7.250 7.400 6.030 6.368 191,203 -0.97(-13.24%)
Jul 12, 2006 7.490 7.490 7.230 7.340 89,824 -0.06(-0.81%)
Jul 11, 2006 7.190 7.400 7.130 7.400 96,178 +0.39(+5.56%)
Jul 10, 2006 7.300 7.990 6.960 7.010 317,817 -0.11(-1.54%)
Jul 07, 2006 6.970 7.460 6.950 7.120 144,430 +0.22(+3.19%)
Jul 06, 2006 6.890 7.400 6.800 6.900 217,683 +0.15(+2.22%)
Jul 05, 2006 6.240 6.750 6.010 6.750 145,630 +0.49(+7.83%)
Jul 03, 2006 6.190 6.330 6.060 6.260 78,141 +0.25(+4.16%)
Jun 30, 2006 6.010 6.150 5.570 6.010 135,270 +0.03(+0.50%)
Jun 29, 2006 5.900 6.010 5.710 5.980 80,200 +0.01(+0.17%)
Jun 28, 2006 5.740 5.970 5.690 5.970 50,208 +0.27(+4.74%)
Jun 27, 2006 5.990 5.990 5.550 5.700 50,160 +0.01(+0.18%)
Jun 26, 2006 5.470 5.990 5.420 5.690 91,500 +0.35(+6.55%)
Jun 23, 2006 5.330 5.400 5.150 5.340 16,476 -0.04(-0.74%)
Jun 22, 2006 5.290 5.380 5.200 5.380 18,979 +0.21(+4.06%)
Jun 21, 2006 4.760 5.390 4.760 5.170 98,286 +0.36(+7.48%)
Jun 20, 2006 4.830 5.060 4.660 4.810 29,953 +0.00(+0.00%)
Jun 19, 2006 4.770 4.950 4.560 4.810 85,926 -0.04(-0.82%)
Jun 16, 2006 4.730 4.950 4.670 4.850 35,457 +0.19(+4.08%)
Jun 15, 2006 4.880 4.910 4.310 4.660 178,276 -0.26(-5.28%)
Jun 14, 2006 4.810 5.220 4.810 4.920 42,201 -0.13(-2.57%)
Jun 13, 2006 4.870 5.200 4.850 5.050 112,928 +0.13(+2.64%)
Jun 12, 2006 5.440 5.500 4.750 4.920 254,312 -0.70(-12.46%)
Jun 09, 2006 6.190 6.200 5.560 5.620 69,672 -0.37(-6.18%)
Jun 08, 2006 6.200 6.200 5.790 5.990 54,643 -0.16(-2.60%)
Jun 07, 2006 6.310 6.310 5.910 6.150 87,203 -0.03(-0.49%)
Jun 06, 2006 6.090 6.260 5.870 6.180 80,771 +0.38(+6.55%)
Jun 05, 2006 5.560 6.390 5.560 5.800 155,738 -0.07(-1.19%)
Jun 02, 2006 5.800 5.880 5.500 5.870 97,759 +0.21(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.