Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 18.84 18.84 18.84 0 +0.05(+0.27%)
Jun 14, 2021 19.58 19.63 18.22 18.79 314,890 -0.46(-2.39%)
Jun 11, 2021 17.75 19.71 17.54 19.25 672,783 +1.96(+11.34%)
Jun 10, 2021 17.37 17.68 16.61 17.29 589,723 +0.04(+0.23%)
Jun 09, 2021 18.54 18.54 16.70 17.25 669,897 -0.90(-4.96%)
Jun 08, 2021 18.49 18.49 17.65 18.15 348,142 +0.15(+0.83%)
Jun 07, 2021 17.50 18.49 17.35 18.00 494,703 +0.80(+4.65%)
Jun 04, 2021 16.50 17.37 16.48 17.20 474,281 +0.90(+5.52%)
Jun 03, 2021 16.08 16.49 15.81 16.30 343,500 +0.30(+1.88%)
Jun 02, 2021 16.20 16.40 15.57 16.00 298,441 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.