Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

4.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.840 9.840 9.840 9.840 2,323 +0.09(+0.92%)
Aug 28, 2020 9.770 9.810 9.750 9.750 15,600 -0.06(-0.61%)
Aug 27, 2020 9.810 9.810 9.810 25 +0.00(+0.00%)
Aug 26, 2020 9.810 9.810 9.810 9.810 450 +0.00(+0.00%)
Aug 25, 2020 9.850 9.850 9.770 9.810 4,110 +0.04(+0.41%)
Aug 24, 2020 9.790 9.810 9.770 9.770 32,380 -0.04(-0.41%)
Aug 21, 2020 9.790 9.810 9.789 9.810 8,400 +0.04(+0.41%)
Aug 20, 2020 9.800 9.800 9.750 9.770 10,247 -0.02(-0.20%)
Aug 19, 2020 9.800 9.800 9.790 9.790 212 -0.06(-0.61%)
Aug 18, 2020 9.860 9.860 9.850 9.850 1,310 +0.03(+0.31%)
Aug 17, 2020 9.950 9.950 9.820 9.820 3,654 -0.13(-1.31%)
Aug 14, 2020 9.790 9.950 9.790 9.950 5,800 +0.08(+0.86%)
Aug 12, 2020 9.865 9.865 9.865 0 +0.06(+0.66%)
Aug 11, 2020 9.800 9.800 9.800 9.800 2,902 +0.02(+0.20%)
Aug 10, 2020 9.780 9.780 9.780 9.780 561 -0.02(-0.20%)
Aug 07, 2020 9.800 9.810 9.770 9.800 18,300 +0.03(+0.31%)
Aug 06, 2020 9.780 9.780 9.770 9.770 1,105 -0.03(-0.31%)
Aug 05, 2020 9.770 9.800 9.770 9.800 1,375 +0.02(+0.20%)
Aug 04, 2020 9.805 9.810 9.780 9.780 16,084 +0.00(+0.00%)
Aug 03, 2020 9.920 9.920 9.780 9.780 1,231 +0.01(+0.10%)
Jul 31, 2020 9.800 9.810 9.750 9.770 74,100 -0.03(-0.31%)
Jul 30, 2020 9.800 9.905 9.800 9.800 18,837 -0.05(-0.51%)
Jul 29, 2020 9.850 9.850 9.850 9.850 400 +0.05(+0.51%)
Jul 28, 2020 9.810 9.810 9.800 9.800 557 -0.01(-0.11%)
Jul 27, 2020 9.800 9.811 9.800 9.811 25,690 +0.00(+0.01%)
Jul 24, 2020 9.750 9.880 9.750 9.810 23,200 +0.05(+0.51%)
Jul 23, 2020 9.800 9.800 9.750 9.760 58,975 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.