Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.01 10.04 9.950 10.04 30,242 +0.06(+0.60%)
Aug 30, 2021 10.00 10.00 9.950 9.980 13,925 -0.02(-0.20%)
Aug 26, 2021 10.00 10.00 10.00 1,012 +0.03(+0.25%)
Aug 25, 2021 9.970 9.975 9.950 9.975 8,741 -0.03(-0.25%)
Aug 24, 2021 9.970 10.05 9.970 10.00 29,189 -0.05(-0.50%)
Aug 23, 2021 10.05 10.05 9.950 10.05 20,834 +0.00(+0.00%)
Aug 20, 2021 9.980 10.05 9.960 10.05 56,607 +0.10(+1.01%)
Aug 19, 2021 9.970 9.980 9.950 9.950 16,111 -0.02(-0.20%)
Aug 18, 2021 9.980 10.00 9.970 9.970 23,100 -0.03(-0.30%)
Aug 17, 2021 9.980 10.00 9.970 10.00 28,520 +0.02(+0.20%)
Aug 16, 2021 10.00 10.01 9.960 9.980 310,696 +0.00(+0.00%)
Aug 13, 2021 9.990 10.02 9.980 9.980 487,103 +0.00(+0.00%)
Aug 12, 2021 9.940 9.995 9.940 9.980 178,982 -0.01(-0.10%)
Aug 11, 2021 10.00 10.00 9.970 9.990 64,771 +0.02(+0.20%)
Aug 10, 2021 9.940 9.970 9.940 9.970 68,571 +0.00(+0.00%)
Aug 09, 2021 9.940 9.970 9.940 9.970 6,997 -0.02(-0.20%)
Aug 06, 2021 9.970 9.990 9.970 9.990 1,358 +0.04(+0.40%)
Aug 05, 2021 9.990 9.990 9.945 9.950 53,777 -0.02(-0.20%)
Aug 04, 2021 9.950 9.970 9.940 9.970 363,890 +0.00(+0.00%)
Aug 03, 2021 9.970 9.970 9.970 9.970 66,243 +0.02(+0.20%)
Aug 02, 2021 10.03 10.03 9.950 9.950 71,385 -0.04(-0.35%)
Jul 30, 2021 9.985 9.985 9.985 9.985 200 +0.02(+0.25%)
Jul 28, 2021 9.960 9.960 9.960 135 -0.02(-0.20%)
Jul 27, 2021 9.960 10.00 9.960 9.980 67,614 -0.01(-0.10%)
Jul 26, 2021 10.00 10.00 9.980 9.990 5,693 -0.01(-0.10%)
Jul 23, 2021 10.00 10.00 10.00 10.00 17,551 +0.00(+0.00%)
Jul 22, 2021 9.979 10.00 9.960 10.00 20,882 +0.01(+0.10%)
Jul 21, 2021 10.00 10.00 9.990 9.990 523 +0.00(+0.00%)
Jul 20, 2021 10.01 10.01 9.990 9.990 62,384 +0.00(+0.04%)
Jul 19, 2021 9.980 10.01 9.980 9.986 613 +0.01(+0.06%)
Jul 16, 2021 9.970 10.03 9.960 9.980 506,315 -0.07(-0.70%)
Jul 15, 2021 9.970 10.05 9.960 10.05 33,453 -0.01(-0.10%)
Jul 14, 2021 9.960 10.06 9.960 10.06 12,737 +0.07(+0.70%)
Jul 13, 2021 9.960 10.00 9.960 9.990 26,170 +0.03(+0.30%)
Jul 12, 2021 9.960 9.960 9.960 9.960 641 +0.00(+0.00%)
Jul 09, 2021 10.00 10.00 9.960 9.960 7,473 -0.03(-0.30%)
Jul 08, 2021 10.00 10.00 9.964 9.990 5,140 +0.02(+0.20%)
Jul 07, 2021 9.960 9.970 9.960 9.970 1,293 -0.00(-0.00%)
Jul 06, 2021 10.00 10.00 9.970 9.970 4,267 -0.03(-0.30%)
Jul 02, 2021 10.00 10.00 10.00 10.00 135 +0.00(+0.00%)
Jul 01, 2021 10.00 10.01 9.985 10.00 16,992 +0.04(+0.40%)
Jun 30, 2021 9.980 10.00 9.960 9.960 48,499 -0.01(-0.10%)
Jun 29, 2021 10.00 10.00 9.970 9.970 968 +0.00(+0.00%)
Jun 28, 2021 9.980 9.980 9.960 9.970 20,295 +0.00(+0.00%)
Jun 25, 2021 9.970 9.970 9.970 9.970 933 +0.00(+0.00%)
Jun 24, 2021 9.980 9.990 9.970 9.970 86,506 +0.00(+0.00%)
Jun 23, 2021 9.980 9.987 9.970 9.970 17,532 -0.02(-0.20%)
Jun 22, 2021 9.975 9.990 9.975 9.990 21,359 +0.02(+0.20%)
Jun 21, 2021 9.990 9.990 9.960 9.970 7,935 +0.01(+0.10%)
Jun 18, 2021 9.970 9.985 9.960 9.960 36,763 +0.00(+0.00%)
Jun 17, 2021 9.970 9.970 9.960 9.960 84,034 +0.00(+0.00%)
Jun 16, 2021 9.960 9.970 9.960 9.960 8,715 +0.00(+0.00%)
Jun 15, 2021 9.970 9.970 9.960 9.960 6,840 +0.00(+0.00%)
Jun 14, 2021 9.970 9.970 9.960 9.960 12,863 -0.01(-0.10%)
Jun 11, 2021 9.960 9.970 9.960 9.970 30,075 +0.00(+0.00%)
Jun 10, 2021 9.970 9.990 9.950 9.970 70,174 +0.01(+0.10%)
Jun 09, 2021 9.960 9.970 9.950 9.960 22,586 +0.01(+0.10%)
Jun 08, 2021 9.940 9.960 9.940 9.950 82,839 +0.01(+0.10%)
Jun 07, 2021 9.940 9.960 9.930 9.940 14,098 -0.02(-0.20%)
Jun 04, 2021 9.940 9.960 9.940 9.960 18,126 +0.03(+0.30%)
Jun 03, 2021 9.950 9.965 9.920 9.930 44,644 -0.02(-0.20%)
Jun 02, 2021 9.950 9.970 9.930 9.950 105,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.