Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2022 3.340 0 +0.03(+0.91%)
Aug 01, 2022 3.390 3.500 3.300 3.310 53,544 +0.06(+1.85%)
Jul 29, 2022 3.350 3.500 3.250 3.250 33,003 -0.10(-2.99%)
Jul 28, 2022 3.310 3.500 3.310 3.350 24,190 -0.15(-4.29%)
Jul 27, 2022 3.490 3.600 3.465 3.500 10,409 +0.02(+0.57%)
Jul 26, 2022 3.540 3.540 3.410 3.480 7,402 +0.07(+2.05%)
Jul 25, 2022 3.490 3.550 3.410 3.410 52,484 -0.03(-0.87%)
Jul 22, 2022 3.540 3.540 3.380 3.440 24,924 -0.11(-3.10%)
Jul 21, 2022 3.490 3.550 3.450 3.550 19,488 +0.10(+2.90%)
Jul 20, 2022 3.540 3.540 3.399 3.450 9,807 +0.05(+1.47%)
Jul 19, 2022 3.460 3.470 3.320 3.400 19,503 +0.02(+0.59%)
Jul 18, 2022 3.600 3.600 3.330 3.380 17,733 -0.17(-4.79%)
Jul 15, 2022 3.590 3.600 3.280 3.550 58,392 +0.25(+7.61%)
Jul 14, 2022 3.280 3.310 3.200 3.299 16,267 -0.10(-2.98%)
Jul 13, 2022 3.420 3.450 3.310 3.400 17,161 -0.03(-0.87%)
Jul 12, 2022 3.390 3.450 3.345 3.430 10,618 +0.07(+2.08%)
Jul 11, 2022 3.320 3.360 3.264 3.360 74,782 +0.04(+1.20%)
Jul 08, 2022 3.350 3.380 3.250 3.320 10,572 +0.04(+1.22%)
Jul 07, 2022 3.240 3.290 3.200 3.280 10,958 +0.04(+1.23%)
Jul 06, 2022 3.300 3.310 3.240 3.240 14,558 -0.07(-2.11%)
Jul 05, 2022 3.370 3.467 3.290 3.310 57,338 +0.05(+1.53%)
Jul 01, 2022 3.500 3.500 3.200 3.260 13,305 -0.05(-1.54%)
Jun 30, 2022 3.200 3.350 3.200 3.311 28,007 -0.31(-8.54%)
Jun 29, 2022 3.680 3.700 3.550 3.620 14,498 +0.02(+0.56%)
Jun 28, 2022 3.640 3.750 3.550 3.600 7,847 +0.10(+2.86%)
Jun 27, 2022 3.550 3.780 3.500 3.500 24,204 -0.05(-1.41%)
Jun 24, 2022 3.500 3.620 3.450 3.550 25,465 +0.11(+3.20%)
Jun 23, 2022 3.320 3.550 3.300 3.440 41,707 +0.12(+3.61%)
Jun 22, 2022 3.400 3.450 3.280 3.320 38,825 -0.13(-3.77%)
Jun 21, 2022 3.980 3.980 3.400 3.450 27,387 -0.10(-2.82%)
Jun 17, 2022 3.480 3.730 3.410 3.550 24,610 +0.00(+0.00%)
Jun 16, 2022 3.610 3.651 3.400 3.550 12,252 -0.25(-6.58%)
Jun 15, 2022 3.790 3.800 3.650 3.800 13,768 +0.09(+2.43%)
Jun 14, 2022 3.820 3.900 3.710 3.710 12,568 -0.11(-2.88%)
Jun 13, 2022 4.310 4.310 3.800 3.820 16,843 -0.49(-11.37%)
Jun 10, 2022 4.460 4.460 4.200 4.310 9,452 -0.16(-3.58%)
Jun 09, 2022 4.530 4.530 4.200 4.470 7,146 +0.04(+0.90%)
Jun 08, 2022 4.390 4.500 4.110 4.430 14,229 +0.14(+3.26%)
Jun 07, 2022 4.240 4.390 4.220 4.290 27,975 -0.26(-5.71%)
Jun 06, 2022 4.850 4.850 4.500 4.550 10,737 -0.20(-4.21%)
Jun 03, 2022 4.770 4.950 4.540 4.750 76,239 -0.23(-4.62%)
Jun 02, 2022 4.950 5.030 4.500 4.980 47,120 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.