Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.900	10.55	9.850	10.35	1,427	-0.50(-4.61%)
Aug 30, 2023	11.30	11.44	10.85	10.85	3,012	-0.50(-4.41%)
Aug 29, 2023	11.55	11.75	11.21	11.35	1,229	-0.45(-3.81%)
Aug 28, 2023	11.24	12.00	11.24	11.80	3,335	+0.05(+0.43%)
Aug 25, 2023	11.24	11.75	11.24	11.75	2,362	+0.83(+7.60%)
Aug 24, 2023	10.40	12.30	10.29	10.92	15,471	+0.48(+4.60%)
Aug 23, 2023	10.35	10.81	10.07	10.44	2,489	+0.01(+0.10%)
Aug 22, 2023	10.50	11.14	10.43	10.43	2,703	+0.13(+1.26%)
Aug 21, 2023	10.80	10.80	10.05	10.30	10,387	-0.61(-5.59%)
Aug 18, 2023	10.93	11.39	10.90	10.91	151,045	-0.09(-0.82%)
Aug 17, 2023	11.06	11.41	10.90	11.00	76,573	-0.07(-0.63%)
Aug 16, 2023	11.21	11.77	11.00	11.07	16,851	+0.07(+0.64%)
Aug 15, 2023	11.15	11.20	11.00	11.00	11,854	-0.21(-1.87%)
Aug 14, 2023	11.19	11.22	11.19	11.21	1,501	+0.02(+0.18%)
Aug 11, 2023	11.19	11.19	11.19	11.19	832	+0.19(+1.73%)
Aug 10, 2023	11.49	11.49	11.00	11.00	905	-0.07(-0.63%)
Aug 08, 2023				11.07	9	-0.43(-3.74%)
Aug 01, 2023				11.50	216	+0.53(+4.83%)
Jul 27, 2023				10.97	15	+0.03(+0.27%)
Jul 26, 2023	10.94	10.94	10.94	10.94	1,089	-0.01(-0.09%)
Jul 25, 2023	10.85	10.95	10.85	10.95	13,438	+0.15(+1.39%)
Jul 20, 2023				10.80	10	-0.07(-0.64%)
Jul 19, 2023	10.87	10.87	10.87	10.87	100	+0.07(+0.65%)
Jul 11, 2023				10.80	7	+0.03(+0.28%)
Jun 16, 2023				10.77	0	-0.08(-0.74%)
Jun 12, 2023				10.85	1	+0.04(+0.37%)
Jun 05, 2023				10.81	1,003	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cf Acquisition Corp ViII Cl A (NQ: CFFE )

Historical Prices

Sections

Services

Contact Information

Follow Us