Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.200 3.343 3.200 3.280 28,807 +0.04(+1.23%)
Aug 30, 2023 3.280 3.335 3.150 3.240 27,484 -0.11(-3.28%)
Aug 29, 2023 3.280 3.350 3.200 3.350 35,802 +0.07(+2.13%)
Aug 28, 2023 3.090 3.320 3.010 3.280 88,865 +0.28(+9.33%)
Aug 25, 2023 3.040 3.045 2.840 3.000 101,720 -0.05(-1.64%)
Aug 24, 2023 3.210 3.950 2.840 3.050 1,325,700 +0.15(+5.35%)
Aug 23, 2023 3.050 3.152 2.850 2.895 43,758 -0.19(-6.31%)
Aug 22, 2023 2.940 3.210 2.940 3.090 48,141 +0.13(+4.39%)
Aug 21, 2023 2.900 2.960 2.840 2.960 47,460 +0.00(+0.00%)
Aug 18, 2023 2.990 3.027 2.832 2.960 38,389 +0.00(+0.00%)
Aug 17, 2023 3.040 3.212 2.930 2.960 25,309 -0.06(-1.99%)
Aug 16, 2023 3.270 3.330 2.960 3.020 33,919 -0.22(-6.79%)
Aug 15, 2023 3.200 3.240 3.140 3.240 24,980 +0.00(+0.00%)
Aug 14, 2023 3.050 3.280 3.020 3.240 50,437 +0.14(+4.52%)
Aug 11, 2023 2.950 3.200 2.925 3.100 76,381 +0.15(+5.08%)
Aug 10, 2023 3.000 3.080 2.906 2.950 22,750 -0.04(-1.34%)
Aug 09, 2023 3.070 3.200 2.950 2.990 71,709 +0.01(+0.34%)
Aug 08, 2023 3.040 3.180 2.910 2.980 82,013 -0.10(-3.25%)
Aug 07, 2023 3.240 3.415 3.070 3.080 42,099 -0.15(-4.64%)
Aug 04, 2023 3.570 3.570 3.200 3.230 98,009 -0.22(-6.38%)
Aug 03, 2023 3.450 3.580 3.400 3.450 69,742 -0.13(-3.63%)
Aug 02, 2023 3.480 3.650 3.457 3.580 49,304 -0.04(-1.10%)
Aug 01, 2023 3.620 3.680 3.550 3.620 15,992 -0.09(-2.43%)
Jul 31, 2023 3.660 3.774 3.660 3.710 8,022 +0.09(+2.49%)
Jul 28, 2023 3.650 3.713 3.550 3.620 14,065 +0.10(+2.84%)
Jul 27, 2023 3.750 3.750 3.520 3.520 32,977 -0.21(-5.63%)
Jul 26, 2023 3.600 3.780 3.600 3.730 11,395 +0.08(+2.19%)
Jul 25, 2023 3.790 3.880 3.570 3.650 14,166 -0.05(-1.35%)
Jul 24, 2023 3.550 3.930 3.550 3.700 60,698 +0.15(+4.23%)
Jul 21, 2023 3.840 3.840 3.550 3.550 42,916 -0.22(-5.84%)
Jul 20, 2023 3.800 3.950 3.740 3.770 14,878 -0.02(-0.53%)
Jul 19, 2023 3.860 3.910 3.740 3.790 34,907 -0.10(-2.57%)
Jul 18, 2023 3.710 4.090 3.710 3.890 64,127 +0.14(+3.73%)
Jul 17, 2023 3.830 4.030 3.690 3.750 84,844 -0.16(-4.09%)
Jul 14, 2023 3.970 4.090 3.860 3.910 30,637 +0.05(+1.30%)
Jul 13, 2023 4.090 4.090 3.860 3.860 38,686 -0.15(-3.74%)
Jul 12, 2023 3.940 4.020 3.869 4.010 26,673 +0.10(+2.56%)
Jul 11, 2023 3.860 3.910 3.830 3.910 31,019 +0.06(+1.56%)
Jul 10, 2023 3.800 3.890 3.770 3.850 20,574 +0.08(+2.12%)
Jul 07, 2023 3.690 3.860 3.690 3.770 22,081 +0.06(+1.62%)
Jul 06, 2023 3.840 3.840 3.653 3.710 25,425 -0.16(-4.13%)
Jul 05, 2023 3.800 3.900 3.710 3.870 50,424 +0.08(+2.11%)
Jul 03, 2023 3.600 3.840 3.560 3.790 41,956 +0.23(+6.46%)
Jun 30, 2023 3.450 3.600 3.420 3.560 51,625 +0.11(+3.19%)
Jun 29, 2023 3.600 3.860 3.258 3.450 284,908 -0.20(-5.48%)
Jun 28, 2023 3.650 3.740 3.590 3.650 97,037 +0.00(+0.00%)
Jun 27, 2023 3.730 3.930 3.620 3.650 64,164 -0.22(-5.68%)
Jun 26, 2023 3.760 3.990 3.760 3.870 131,074 +0.14(+3.75%)
Jun 23, 2023 3.740 3.790 3.611 3.730 73,059 +0.04(+1.08%)
Jun 22, 2023 3.650 3.820 3.620 3.690 52,689 +0.09(+2.50%)
Jun 21, 2023 3.740 3.870 3.570 3.600 94,912 -0.17(-4.51%)
Jun 20, 2023 3.960 4.000 3.730 3.770 135,852 -0.24(-5.99%)
Jun 16, 2023 3.959 4.160 3.952 4.010 150,636 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.