Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	10.98	10.98	10.78	10.88	19,481	+0.06(+0.55%)
Jun 14, 2024	10.53	10.82	10.53	10.82	13,295	+0.39(+3.74%)
Jun 13, 2024	10.82	10.91	10.43	10.43	5,605	-0.48(-4.40%)
Jun 12, 2024	10.47	11.00	10.47	10.91	20,636	+0.31(+2.92%)
Jun 11, 2024	10.33	10.61	10.33	10.60	2,450	-0.03(-0.28%)
Jun 10, 2024	10.81	10.97	9.800	10.63	49,009	-0.15(-1.39%)
Jun 07, 2024	9.700	11.25	9.692	10.78	72,758	+1.13(+11.77%)
Jun 06, 2024	9.660	9.700	9.475	9.645	17,471	-0.07(-0.67%)
Jun 05, 2024	10.14	10.14	9.490	9.710	31,761	+0.01(+0.10%)
Jun 04, 2024	9.670	9.750	9.570	9.700	17,721	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Versabank (NQ: VBNK )

Historical Prices

Sections

Services

Contact Information

Follow Us