Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.100	4.520	3.990	4.080	6,791	+0.01(+0.25%)
Jun 14, 2024	4.050	4.110	3.990	4.070	11,470	-0.25(-5.79%)
Jun 13, 2024	4.350	4.369	3.850	4.320	18,322	-0.08(-1.82%)
Jun 12, 2024	4.480	4.480	4.400	4.400	790	-0.22(-4.86%)
Jun 11, 2024	4.425	4.625	4.425	4.625	3,910	-0.08(-1.60%)
Jun 10, 2024	4.620	4.700	4.490	4.700	1,313	+0.02(+0.43%)
Jun 07, 2024	4.540	4.720	4.350	4.680	2,270	+0.29(+6.56%)
Jun 06, 2024	4.500	4.750	4.392	4.392	2,793	-0.32(-6.75%)
Jun 05, 2024	4.550	4.710	4.350	4.710	1,375	+0.04(+0.86%)
Jun 04, 2024	4.500	4.670	4.350	4.670	1,449	+0.22(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Sections

Services

Contact Information

Follow Us