Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1850 +0.0075 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6248 0.6500 0.5800 0.6401 25,266 +0.04(+6.68%)
Aug 30, 2022 0.6000 0.6000 0.6000 0.6000 160 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6000 0.6000 0.6000 6,256 +0.00(+0.00%)
Aug 26, 2022 0.5950 0.6000 0.5502 0.6000 26,467 +0.00(+0.00%)
Aug 25, 2022 0.6800 0.6807 0.5301 0.6000 142,064 -0.10(-14.89%)
Aug 24, 2022 0.6751 0.7948 0.6751 0.7050 75,029 +0.03(+4.44%)
Aug 23, 2022 0.6800 0.6800 0.6525 0.6750 6,463 -0.02(-2.32%)
Aug 22, 2022 0.7800 0.7840 0.6905 0.6910 7,100 -0.07(-9.08%)
Aug 19, 2022 0.7700 0.7798 0.6802 0.7600 26,364 -0.04(-5.00%)
Aug 17, 2022 0.8000 60 +0.02(+2.72%)
Aug 16, 2022 0.9000 0.9000 0.7788 0.7788 13,214 -0.11(-12.49%)
Aug 15, 2022 0.8900 0.8900 0.7467 0.8900 10,213 +0.01(+1.14%)
Aug 12, 2022 0.8799 0.8800 0.7901 0.8800 33,689 +0.11(+14.26%)
Aug 11, 2022 0.7800 0.8300 0.7702 0.7702 3,577 -0.03(-3.71%)
Aug 10, 2022 0.8119 0.8119 0.7700 0.7999 3,036 +0.03(+4.26%)
Aug 09, 2022 0.7179 0.8035 0.7179 0.7672 4,708 -0.07(-8.67%)
Aug 08, 2022 0.7701 0.8450 0.7500 0.8400 73,326 +0.14(+19.83%)
Aug 05, 2022 0.7100 0.7700 0.6801 0.7010 49,454 -0.02(-3.18%)
Aug 04, 2022 0.6202 0.7300 0.6200 0.7240 47,269 +0.05(+8.06%)
Aug 03, 2022 0.5998 0.7000 0.5998 0.6700 49,819 +0.09(+15.52%)
Aug 02, 2022 0.5500 0.5999 0.5308 0.5800 11,301 +0.08(+16.00%)
Aug 01, 2022 0.5200 0.5201 0.5000 0.5000 13,892 -0.00(-0.20%)
Jul 29, 2022 0.5200 0.5230 0.5010 0.5010 2,161 -0.01(-1.76%)
Jul 28, 2022 0.5000 0.5222 0.4800 0.5100 30,774 +0.01(+2.00%)
Jul 27, 2022 0.4700 0.5000 0.4700 0.5000 11,394 +0.06(+14.16%)
Jul 26, 2022 0.4800 0.4900 0.4310 0.4380 54,256 -0.01(-2.69%)
Jul 25, 2022 0.4800 0.4800 0.4501 0.4501 3,624 -0.01(-1.16%)
Jul 22, 2022 0.5000 0.5000 0.4401 0.4554 15,389 -0.04(-8.55%)
Jul 21, 2022 0.4998 0.5000 0.4800 0.4980 12,958 +0.03(+5.51%)
Jul 20, 2022 0.4500 0.5100 0.4500 0.4720 35,164 +0.02(+4.89%)
Jul 19, 2022 0.4500 0.4759 0.4500 0.4500 35,260 +0.02(+4.63%)
Jul 18, 2022 0.4200 0.4800 0.4122 0.4301 45,130 +0.01(+2.40%)
Jul 15, 2022 0.4000 0.4200 0.4000 0.4200 9,897 +0.01(+2.44%)
Jul 14, 2022 0.4000 0.4200 0.4000 0.4100 18,820 -0.01(-2.38%)
Jul 13, 2022 0.4100 0.4200 0.4100 0.4200 3,000 +0.00(+0.00%)
Jul 12, 2022 0.4199 0.4200 0.4199 0.4200 7,070 -0.02(-4.55%)
Jul 11, 2022 0.4400 0.4400 0.4400 0.4400 417 -0.01(-2.22%)
Jul 08, 2022 0.4400 0.4608 0.4400 0.4500 3,150 +0.01(+2.27%)
Jul 07, 2022 0.4298 0.4400 0.4297 0.4400 28,146 +0.01(+2.37%)
Jul 06, 2022 0.3814 0.4298 0.3800 0.4298 28,457 +0.02(+4.91%)
Jul 05, 2022 0.3800 0.4401 0.3800 0.4097 40,016 +0.01(+3.72%)
Jul 01, 2022 0.4100 0.4400 0.3950 0.3950 23,422 -0.01(-3.66%)
Jun 30, 2022 0.4100 0.4200 0.4000 0.4100 28,041 -0.02(-4.67%)
Jun 29, 2022 0.4099 0.4346 0.4000 0.4301 95,173 +0.05(+11.71%)
Jun 28, 2022 0.4345 0.4405 0.3800 0.3850 102,694 -0.05(-10.57%)
Jun 27, 2022 0.4701 0.5030 0.4138 0.4305 75,916 -0.09(-17.20%)
Jun 24, 2022 0.4900 0.5300 0.4600 0.5199 752,133 +0.06(+13.05%)
Jun 23, 2022 0.4179 0.4642 0.4179 0.4599 6,855 +0.05(+13.56%)
Jun 22, 2022 0.4522 0.4522 0.4000 0.4050 7,401 -0.01(-3.57%)
Jun 21, 2022 0.4295 0.5066 0.4001 0.4200 91,917 +0.06(+15.51%)
Jun 17, 2022 0.3799 0.4000 0.3601 0.3636 43,784 -0.02(-4.32%)
Jun 16, 2022 0.4000 0.4000 0.3800 0.3800 40,447 -0.03(-7.88%)
Jun 15, 2022 0.4100 0.4400 0.4100 0.4125 8,155 +0.00(+0.61%)
Jun 14, 2022 0.4300 0.5799 0.4000 0.4100 62,947 -0.02(-4.58%)
Jun 13, 2022 0.5000 0.5000 0.4077 0.4297 82,217 -0.09(-18.09%)
Jun 10, 2022 0.5399 0.5399 0.4780 0.5246 54,933 -0.05(-7.96%)
Jun 09, 2022 0.5100 0.5817 0.5080 0.5700 34,501 +0.01(+2.52%)
Jun 08, 2022 0.5500 0.5577 0.5049 0.5560 180,686 +0.04(+6.94%)
Jun 07, 2022 0.5299 0.5299 0.4600 0.5199 10,503 -0.01(-1.91%)
Jun 06, 2022 0.5300 0.5301 0.4800 0.5300 13,855 +0.01(+1.92%)
Jun 03, 2022 0.5399 0.5500 0.4971 0.5200 70,971 -0.05(-8.22%)
Jun 02, 2022 0.4599 0.5666 0.4302 0.5666 523,614 +0.11(+23.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.