Indicators

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.890 +0.020 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.30	44.40	33.56	34.71	6,492,784	-6.56(-15.90%)
Aug 30, 2023	53.40	57.50	37.50	41.27	10,793,803	-4.98(-10.77%)
Aug 29, 2023	74.52	76.93	46.00	46.25	10,767,748	-36.10(-43.84%)
Aug 28, 2023	84.00	93.00	75.92	82.35	12,717,749	+13.58(+19.75%)
Aug 25, 2023	55.20	73.90	55.03	68.77	15,278,246	+19.77(+40.35%)
Aug 24, 2023	38.70	57.80	37.37	49.00	12,910,880	+11.97(+32.33%)
Aug 23, 2023	30.17	45.00	29.82	37.03	8,256,382	+0.31(+0.84%)
Aug 22, 2023	19.00	46.98	18.80	36.72	19,396,800	+19.14(+108.87%)
Aug 21, 2023	16.78	18.89	16.00	17.58	2,123,594	+2.18(+14.16%)
Aug 18, 2023	19.64	19.68	11.61	15.40	2,990,347	-4.60(-23.00%)
Aug 17, 2023	27.86	29.36	19.88	20.00	1,824,277	-10.11(-33.58%)
Aug 16, 2023	26.50	30.55	24.16	30.11	3,102,654	-6.95(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.