Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.200	6.490	5.880	6.410	478,379	+0.15(+2.40%)
Jun 12, 2024	6.390	6.570	5.900	6.260	386,410	+0.26(+4.33%)
Jun 11, 2024	6.830	7.155	5.760	6.000	518,277	-0.78(-11.50%)
Jun 10, 2024	6.670	6.999	6.390	6.780	438,312	-0.21(-3.00%)
Jun 07, 2024	6.530	7.480	6.530	6.990	407,685	+0.21(+3.10%)
Jun 06, 2024	6.350	6.816	5.980	6.780	355,863	+0.68(+11.15%)
Jun 05, 2024	6.870	6.880	5.860	6.100	443,835	-0.55(-8.27%)
Jun 04, 2024	7.000	7.310	6.580	6.650	358,286	-0.60(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

Historical Prices

Sections

Services

Contact Information

Follow Us