Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.454 2.454 2.344 2.413 112,966 +0.26(+12.31%)
Aug 28, 2015 2.269 2.269 2.096 2.148 25,212 -0.12(-5.34%)
Aug 27, 2015 2.165 2.275 2.165 2.269 15,052 +0.19(+9.17%)
Aug 26, 2015 2.165 2.304 2.079 2.079 15,698 -0.09(-4.26%)
Aug 25, 2015 2.235 2.327 2.165 2.171 16,087 -0.12(-5.05%)
Aug 24, 2015 2.281 2.454 1.507 2.287 77,150 -0.05(-2.22%)
Aug 21, 2015 2.362 2.362 2.281 2.339 18,204 +0.03(+1.17%)
Aug 20, 2015 2.417 2.417 2.282 2.312 31,665 -0.11(-4.35%)
Aug 19, 2015 2.496 2.496 2.316 2.417 29,837 +0.10(+4.13%)
Aug 18, 2015 2.293 2.406 2.293 2.321 26,775 -0.10(-4.19%)
Aug 17, 2015 2.220 2.530 2.208 2.423 45,548 +0.22(+9.97%)
Aug 14, 2015 2.225 2.225 2.068 2.203 7,527 +0.01(+0.26%)
Aug 13, 2015 2.225 2.225 2.127 2.197 20,486 -0.01(-0.51%)
Aug 12, 2015 2.225 2.225 2.087 2.208 38,089 +0.21(+10.73%)
Aug 11, 2015 1.955 2.028 1.955 1.994 19,674 +0.04(+2.22%)
Aug 10, 2015 2.028 2.028 1.944 1.951 4,913 +0.02(+1.25%)
Aug 07, 2015 1.916 2.011 1.916 1.927 7,508 -0.03(-1.72%)
Aug 06, 2015 1.977 2.000 1.961 1.961 3,352 +0.02(+0.87%)
Aug 05, 2015 1.927 1.977 1.904 1.944 7,153 +0.00(+0.00%)
Aug 04, 2015 1.887 1.983 1.887 1.944 28,107 +0.07(+3.60%)
Aug 03, 2015 1.921 1.961 1.876 1.876 15,351 -0.01(-0.75%)
Jul 31, 2015 1.915 1.966 1.887 1.890 15,520 -0.03(-1.60%)
Jul 30, 2015 1.915 1.927 1.909 1.921 3,447 +0.03(+1.47%)
Jul 29, 2015 1.887 2.045 1.882 1.893 15,584 +0.02(+0.90%)
Jul 28, 2015 1.961 1.977 1.862 1.876 63,143 -0.12(-5.93%)
Jul 27, 2015 2.028 2.113 1.993 1.994 26,143 -0.07(-3.54%)
Jul 24, 2015 2.062 2.135 2.023 2.068 8,844 -0.07(-3.17%)
Jul 23, 2015 2.028 2.167 2.028 2.135 6,334 +0.11(+5.28%)
Jul 22, 2015 2.068 2.090 2.028 2.028 5,330 -0.09(-4.26%)
Jul 21, 2015 2.180 2.197 2.096 2.118 17,806 +0.05(+2.17%)
Jul 20, 2015 2.118 2.130 2.045 2.073 28,873 -0.08(-3.66%)
Jul 17, 2015 2.180 2.190 2.118 2.152 10,857 +0.00(+0.00%)
Jul 16, 2015 2.225 2.254 2.146 2.152 23,238 -0.10(-4.26%)
Jul 15, 2015 2.270 2.332 2.079 2.248 157,933 -0.14(-5.67%)
Jul 14, 2015 2.479 2.479 2.366 2.383 49,596 -0.12(-4.94%)
Jul 13, 2015 2.552 2.552 2.344 2.507 112,018 +0.12(+4.95%)
Jul 10, 2015 2.276 2.507 2.276 2.389 95,899 +0.11(+4.95%)
Jul 09, 2015 2.282 2.310 2.208 2.276 51,554 +0.03(+1.51%)
Jul 08, 2015 2.039 2.292 2.011 2.242 132,073 +0.23(+11.17%)
Jul 07, 2015 2.006 2.017 1.951 2.017 54,178 +0.05(+2.51%)
Jul 06, 2015 1.929 1.967 1.929 1.967 15,832 +0.05(+2.87%)
Jul 02, 2015 1.902 1.913 1.913 1.913 28,749 -0.03(-1.69%)
Jul 01, 2015 2.039 2.039 1.918 1.945 21,101 -0.02(-0.84%)
Jun 30, 2015 2.039 2.039 1.929 1.962 32,781 -0.07(-3.51%)
Jun 29, 2015 2.050 2.050 1.967 2.033 14,247 -0.01(-0.54%)
Jun 26, 2015 2.044 2.044 1.978 2.044 36,906 +0.00(+0.00%)
Jun 25, 2015 2.044 2.044 1.951 2.044 25,876 +0.01(+0.54%)
Jun 24, 2015 1.962 2.044 1.962 2.033 7,096 +0.01(+0.27%)
Jun 23, 2015 2.006 2.044 1.957 2.028 24,324 +0.03(+1.65%)
Jun 22, 2015 1.951 2.033 1.951 1.995 42,065 +0.00(+0.11%)
Jun 19, 2015 1.951 2.017 1.951 1.993 22,073 +0.03(+1.28%)
Jun 18, 2015 1.987 2.061 1.935 1.967 158,326 -0.01(-0.28%)
Jun 17, 2015 1.989 1.989 1.924 1.973 34,883 +0.02(+1.13%)
Jun 16, 2015 1.902 1.962 1.902 1.951 65,310 +0.05(+2.45%)
Jun 15, 2015 1.896 1.978 1.890 1.904 51,862 -0.01(-0.43%)
Jun 12, 2015 1.896 1.951 1.896 1.913 33,085 +0.01(+0.29%)
Jun 11, 2015 1.907 1.924 1.880 1.907 34,770 -0.00(-0.12%)
Jun 10, 2015 1.913 1.998 1.885 1.909 163,861 +0.01(+0.40%)
Jun 09, 2015 1.913 1.924 1.902 1.902 48,137 +0.01(+0.58%)
Jun 08, 2015 1.896 1.907 1.885 1.891 14,047 +0.01(+0.78%)
Jun 05, 2015 1.896 1.896 1.872 1.876 2,787 +0.01(+0.37%)
Jun 04, 2015 1.896 1.896 1.869 1.869 19,819 -0.01(-0.56%)
Jun 03, 2015 1.907 1.907 1.865 1.880 35,381 -0.01(-0.29%)
Jun 02, 2015 1.896 1.907 1.876 1.885 20,474 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.