Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.333 2.417 2.333 2.395 6,923 +0.03(+1.39%)
Aug 30, 2017 2.367 2.367 2.362 2.362 623 +0.00(+0.10%)
Aug 29, 2017 2.456 2.460 2.330 2.360 16,743 -0.07(-2.80%)
Aug 28, 2017 2.392 2.428 2.362 2.428 10,383 +0.10(+4.22%)
Aug 25, 2017 2.428 2.428 2.329 2.329 7,631 -0.09(-3.81%)
Aug 24, 2017 2.428 2.428 2.387 2.422 2,991 +0.08(+3.49%)
Aug 23, 2017 2.359 2.359 2.340 2.340 2,260 -0.06(-2.30%)
Aug 22, 2017 2.383 2.395 2.373 2.395 4,930 +0.03(+1.39%)
Aug 21, 2017 2.362 2.428 2.337 2.362 13,373 +0.07(+2.86%)
Aug 18, 2017 2.362 2.362 2.296 2.296 11,619 -0.02(-0.71%)
Aug 17, 2017 2.296 2.356 2.296 2.313 7,439 +0.02(+0.71%)
Aug 16, 2017 2.264 2.329 2.264 2.296 7,926 +0.00(+0.00%)
Aug 15, 2017 2.296 2.327 2.245 2.296 11,010 +0.00(+0.00%)
Aug 14, 2017 2.329 2.329 2.198 2.296 18,856 +0.07(+2.94%)
Aug 11, 2017 2.231 2.296 2.231 2.231 18,363 -0.03(-1.45%)
Aug 10, 2017 2.296 2.329 2.264 2.264 16,033 -0.03(-1.43%)
Aug 09, 2017 2.329 2.395 2.296 2.296 11,590 -0.09(-3.64%)
Aug 08, 2017 2.393 2.460 2.383 2.383 7,940 +0.02(+0.90%)
Aug 07, 2017 2.395 2.460 2.362 2.362 9,033 -0.10(-4.00%)
Aug 04, 2017 2.469 2.536 2.329 2.460 45,402 -0.07(-2.60%)
Aug 03, 2017 2.493 2.530 2.493 2.526 6,052 -0.01(-0.35%)
Aug 02, 2017 2.592 2.625 2.535 2.535 8,539 -0.02(-0.93%)
Aug 01, 2017 2.625 2.625 2.559 2.559 2,842 -0.07(-2.50%)
Jul 31, 2017 2.690 2.690 2.395 2.625 31,853 -0.05(-1.98%)
Jul 28, 2017 2.723 2.723 2.657 2.678 4,890 -0.01(-0.47%)
Jul 27, 2017 2.690 2.789 2.690 2.690 28,188 -0.03(-1.19%)
Jul 26, 2017 2.690 2.789 2.690 2.723 31,655 +0.03(+1.21%)
Jul 25, 2017 2.754 2.769 2.690 2.690 36,444 -0.06(-2.33%)
Jul 24, 2017 2.658 2.754 2.658 2.754 67,184 +0.10(+3.61%)
Jul 21, 2017 2.562 2.658 2.562 2.658 46,391 +0.10(+3.75%)
Jul 20, 2017 2.562 2.562 2.530 2.562 19,757 +0.02(+0.93%)
Jul 19, 2017 2.485 2.559 2.434 2.538 21,176 +0.07(+2.94%)
Jul 18, 2017 2.562 2.562 2.415 2.466 11,834 +0.10(+4.05%)
Jul 17, 2017 2.370 2.370 2.370 2.370 4,073 -0.03(-1.34%)
Jul 14, 2017 2.562 2.562 2.402 2.402 15,559 -0.14(-5.66%)
Jul 13, 2017 2.498 2.562 2.496 2.546 20,657 +0.05(+1.92%)
Jul 12, 2017 2.370 2.498 2.370 2.498 11,618 +0.09(+3.59%)
Jul 11, 2017 2.446 2.446 2.370 2.412 20,137 -0.02(-0.92%)
Jul 10, 2017 2.434 2.466 2.434 2.434 8,032 +0.03(+1.33%)
Jul 07, 2017 2.313 2.402 2.313 2.402 2,630 +0.07(+3.05%)
Jul 06, 2017 2.402 2.402 2.331 2.331 2,142 -0.04(-1.65%)
Jul 05, 2017 2.242 2.402 2.210 2.370 44,812 +0.16(+7.25%)
Jul 03, 2017 2.210 2.210 2.181 2.210 7,244 -0.00(-0.00%)
Jun 30, 2017 2.210 2.149 2.210 9,920 -0.02(-1.11%)
Jun 29, 2017 2.210 2.235 2.139 2.235 2,839 +0.02(+0.83%)
Jun 28, 2017 2.210 2.242 2.210 2.216 4,287 +0.01(+0.29%)
Jun 27, 2017 2.210 2.210 2.210 2.210 757 +0.01(+0.50%)
Jun 26, 2017 2.210 2.210 2.199 2.199 1,241 +0.02(+0.97%)
Jun 23, 2017 2.177 2.210 2.162 2.178 7,556 -0.03(-1.45%)
Jun 22, 2017 2.181 2.242 2.180 2.210 4,691 +0.06(+2.99%)
Jun 21, 2017 2.114 2.178 2.114 2.146 10,229 -0.03(-1.29%)
Jun 20, 2017 2.114 2.178 2.114 2.174 12,202 -0.00(-0.18%)
Jun 19, 2017 2.178 2.178 2.143 2.178 6,118 +0.00(+0.18%)
Jun 16, 2017 2.114 2.175 2.114 2.174 7,270 +0.03(+1.31%)
Jun 15, 2017 2.178 2.178 2.114 2.146 41,061 -0.00(-0.00%)
Jun 14, 2017 2.146 2.210 2.123 2.146 19,383 +0.00(+0.00%)
Jun 13, 2017 2.050 2.146 2.018 2.146 63,234 +0.10(+4.69%)
Jun 12, 2017 1.986 2.050 1.986 2.050 22,084 +0.06(+3.22%)
Jun 09, 2017 2.050 2.114 1.986 1.986 25,112 -0.06(-3.12%)
Jun 08, 2017 2.082 2.082 1.986 2.050 44,720 -0.03(-1.54%)
Jun 07, 2017 2.082 2.146 2.082 2.082 25,036 -0.09(-4.13%)
Jun 06, 2017 2.178 2.210 2.146 2.171 3,545 -0.04(-1.71%)
Jun 05, 2017 2.209 2.209 2.209 2.209 1,022 +0.06(+2.96%)
Jun 02, 2017 2.242 2.242 2.146 2.146 19,637 -0.03(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.