Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.259 1.266 1.222 1.222 8,420 -0.02(-2.00%)
Aug 29, 2019 1.259 1.259 1.236 1.247 8,017 -0.01(-0.95%)
Aug 28, 2019 1.252 1.259 1.222 1.259 2,523 +0.04(+3.01%)
Aug 27, 2019 1.232 1.260 1.222 1.222 10,583 -0.04(-2.92%)
Aug 26, 2019 1.252 1.259 1.230 1.259 5,843 -0.01(-0.64%)
Aug 23, 2019 1.237 1.458 1.222 1.267 202,239 +0.02(+1.83%)
Aug 22, 2019 1.259 1.259 1.222 1.244 12,722 -0.04(-2.87%)
Aug 21, 2019 1.237 1.281 1.237 1.281 2,088 +0.05(+4.19%)
Aug 20, 2019 1.288 1.288 1.222 1.230 21,485 -0.01(-1.18%)
Aug 19, 2019 1.259 1.288 1.237 1.244 1,705 +0.01(+0.75%)
Aug 16, 2019 1.222 1.252 1.222 1.235 17,928 -0.02(-1.33%)
Aug 15, 2019 1.312 1.312 1.252 1.252 3,673 -0.05(-3.57%)
Aug 14, 2019 1.362 1.362 1.288 1.298 14,420 -0.10(-6.97%)
Aug 13, 2019 1.458 1.458 1.392 1.395 3,137 -0.06(-4.29%)
Aug 12, 2019 1.443 1.466 1.375 1.458 11,942 -0.03(-1.98%)
Aug 09, 2019 1.447 1.487 1.447 1.487 679 +0.01(+0.57%)
Aug 08, 2019 1.517 1.517 1.479 1.479 1,623 +0.03(+1.96%)
Aug 07, 2019 1.523 1.523 1.450 1.450 2,170 +0.01(+0.51%)
Aug 06, 2019 1.443 1.517 1.340 1.443 7,157 +0.04(+3.16%)
Aug 05, 2019 1.517 1.517 1.399 1.399 17,287 -0.09(-5.81%)
Aug 02, 2019 1.539 1.539 1.485 1.485 6,926 +0.01(+0.87%)
Aug 01, 2019 1.535 1.535 1.473 1.473 30,540 -0.09(-5.97%)
Jul 31, 2019 1.474 1.566 1.474 1.566 4,995 +0.05(+3.55%)
Jul 30, 2019 1.561 1.561 1.473 1.512 17,666 -0.05(-3.12%)
Jul 29, 2019 1.590 1.598 1.561 1.561 4,478 -0.03(-1.72%)
Jul 26, 2019 1.612 1.612 1.554 1.588 13,310 -0.02(-1.04%)
Jul 25, 2019 1.583 1.605 1.561 1.605 8,775 +0.00(+0.00%)
Jul 24, 2019 1.627 1.627 1.579 1.605 14,053 +0.01(+0.59%)
Jul 23, 2019 1.612 1.612 1.583 1.596 1,570 -0.02(-1.04%)
Jul 22, 2019 1.657 1.664 1.605 1.612 8,969 -0.01(-0.46%)
Jul 19, 2019 1.583 1.620 1.583 1.620 679 +0.00(+0.00%)
Jul 18, 2019 1.605 1.656 1.561 1.620 4,983 +0.01(+0.77%)
Jul 17, 2019 1.590 1.649 1.590 1.607 17,155 -0.02(-1.22%)
Jul 16, 2019 1.693 1.701 1.627 1.627 34,455 -0.12(-6.86%)
Jul 15, 2019 1.782 1.811 1.709 1.747 6,886 -0.06(-3.55%)
Jul 12, 2019 1.841 1.848 1.804 1.811 14,125 -0.04(-2.39%)
Jul 11, 2019 1.841 1.881 1.841 1.856 5,495 -0.01(-0.38%)
Jul 10, 2019 1.877 1.925 1.855 1.863 10,450 -0.09(-4.53%)
Jul 09, 2019 1.907 1.971 1.907 1.951 2,876 +0.04(+1.92%)
Jul 08, 2019 1.931 1.931 1.914 1.914 2,120 -0.09(-4.41%)
Jul 05, 2019 1.907 2.032 1.907 2.003 16,298 +0.08(+4.21%)
Jul 03, 2019 1.988 2.043 1.922 1.922 23,497 -0.08(-3.81%)
Jul 02, 2019 1.988 1.998 1.985 1.998 8,953 +0.01(+0.50%)
Jul 01, 2019 2.135 2.135 1.988 1.988 2,796 -0.08(-3.85%)
Jun 28, 2019 1.995 2.067 1.995 2.067 1,494 -0.03(-1.65%)
Jun 27, 2019 2.011 2.102 2.011 2.102 4,742 +0.04(+1.97%)
Jun 26, 2019 2.062 2.062 2.062 2.062 239 +0.08(+4.09%)
Jun 25, 2019 2.017 2.027 1.966 1.981 2,170 -0.08(-3.72%)
Jun 24, 2019 2.062 2.062 2.047 2.057 3,161 -0.05(-2.24%)
Jun 21, 2019 2.104 2.104 2.104 100 +0.00(+0.00%)
Jun 20, 2019 2.069 2.104 1.981 2.104 6,016 +0.08(+3.93%)
Jun 19, 2019 2.017 2.025 2.017 2.025 1,077 +0.00(+0.05%)
Jun 18, 2019 2.047 2.047 2.024 2.024 309 +0.05(+2.56%)
Jun 17, 2019 1.995 2.039 1.973 1.973 11,080 -0.05(-2.55%)
Jun 14, 2019 1.973 2.076 1.973 2.025 1,901 +0.05(+2.61%)
Jun 13, 2019 1.973 2.128 1.973 1.973 3,707 +0.01(+0.37%)
Jun 12, 2019 2.025 2.073 1.966 1.966 10,397 -0.04(-1.84%)
Jun 11, 2019 2.084 2.106 2.003 2.003 3,364 +0.01(+0.37%)
Jun 10, 2019 2.098 2.098 1.966 1.995 14,714 -0.14(-6.55%)
Jun 07, 2019 2.113 2.179 2.113 2.135 2,716 +0.07(+3.20%)
Jun 06, 2019 2.069 2.069 2.069 40 +0.00(+0.00%)
Jun 05, 2019 2.091 2.091 2.062 2.069 9,970 -0.01(-0.71%)
Jun 04, 2019 2.098 2.098 2.084 2.084 2,303 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.